| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 466 | 466 | 463 | 463 | 463 | -2 (-0.43%) | 2,000 |
| 21 Sep 2004 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 4,000 |
| 16 Sep 2004 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | JPY | 465 | 465 | 465 | 465 | 465 | -3 (-0.64%) | 10,000 |
| 14 Sep 2004 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2004 | JPY | 468 | 468 | 468 | 468 | 468 | +1 (+0.21%) | 1,000 |
| 10 Sep 2004 | JPY | 467 | 467 | 467 | 467 | 467 | -13 (-2.71%) | 4,000 |
| 9 Sep 2004 | JPY | 477 | 480 | 477 | 480 | 480 | +17 (+3.67%) | 16,000 |
| 8 Sep 2004 | JPY | 463 | 463 | 463 | 463 | 463 | -5 (-1.07%) | 1,000 |
| 7 Sep 2004 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 2,000 |
| 3 Sep 2004 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | JPY | 477 | 477 | 468 | 468 | 468 | -9 (-1.89%) | 18,000 |
| 1 Sep 2004 | JPY | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | JPY | 477 | 477 | 477 | 477 | 477 | -2 (-0.42%) | 2,000 |
| 30 Aug 2004 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | JPY | 479 | 479 | 479 | 479 | 479 | -1 (-0.21%) | 2,000 |
| 26 Aug 2004 | JPY | 480 | 480 | 480 | 480 | 480 | +2 (+0.42%) | 4,000 |
| 25 Aug 2004 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | JPY | 478 | 478 | 478 | 478 | 478 | +14 (+3.02%) | 2,000 |
| 20 Aug 2004 | JPY | 464 | 464 | 464 | 464 | 464 | -16 (-3.33%) | 1,000 |
| 19 Aug 2004 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | JPY | 479 | 480 | 479 | 480 | 480 | +5 (+1.05%) | 6,000 |
| 17 Aug 2004 | JPY | 470 | 475 | 470 | 475 | 475 | -7 (-1.45%) | 3,000 |
| 16 Aug 2004 | JPY | 475 | 482 | 475 | 482 | 482 | 0.0 (0.0%) | 9,000 |
| 13 Aug 2004 | JPY | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 8,000 |
| 12 Aug 2004 | JPY | 480 | 482 | 480 | 482 | 482 | 0.0 (0.0%) | 12,000 |
