| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | JPY | 473 | 473 | 463 | 463 | 463 | -13 (-2.73%) | 6,000 |
| 5 Apr 2004 | JPY | 476 | 476 | 476 | 476 | 476 | -9 (-1.86%) | 2,000 |
| 2 Apr 2004 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | JPY | 485 | 485 | 481 | 485 | 485 | +4 (+0.83%) | 17,000 |
| 30 Mar 2004 | JPY | 481 | 481 | 481 | 481 | 481 | -13 (-2.63%) | 2,000 |
| 29 Mar 2004 | JPY | 494 | 494 | 494 | 494 | 494 | +1 (+0.20%) | 4,000 |
| 26 Mar 2004 | JPY | 495 | 495 | 493 | 493 | 493 | -3 (-0.60%) | 5,000 |
| 25 Mar 2004 | JPY | 490 | 496 | 479 | 496 | 496 | +6 (+1.22%) | 8,000 |
| 24 Mar 2004 | JPY | 469 | 495 | 469 | 490 | 490 | +32 (+6.99%) | 13,000 |
| 23 Mar 2004 | JPY | 458 | 458 | 450 | 458 | 458 | +3 (+0.66%) | 6,000 |
| 22 Mar 2004 | JPY | 449 | 455 | 448 | 455 | 455 | +7 (+1.56%) | 7,000 |
| 19 Mar 2004 | JPY | 448 | 450 | 448 | 448 | 448 | +1 (+0.22%) | 12,000 |
| 18 Mar 2004 | JPY | 447 | 447 | 445 | 447 | 447 | 0.0 (0.0%) | 19,000 |
| 17 Mar 2004 | JPY | 415 | 447 | 415 | 447 | 447 | +37 (+9.02%) | 16,000 |
| 16 Mar 2004 | JPY | 410 | 410 | 410 | 410 | 410 | -5 (-1.20%) | 1,000 |
| 15 Mar 2004 | JPY | 410 | 415 | 410 | 415 | 415 | +5 (+1.22%) | 20,000 |
| 12 Mar 2004 | JPY | 410 | 410 | 410 | 410 | 410 | -5 (-1.20%) | 2,000 |
| 11 Mar 2004 | JPY | 415 | 415 | 415 | 415 | 415 | +5 (+1.22%) | 1,000 |
| 10 Mar 2004 | JPY | 398 | 410 | 398 | 410 | 410 | +12 (+3.02%) | 18,000 |
| 9 Mar 2004 | JPY | 398 | 400 | 394 | 398 | 398 | 0.0 (0.0%) | 14,000 |
| 8 Mar 2004 | JPY | 400 | 400 | 398 | 398 | 398 | -2 (-0.50%) | 3,000 |
| 5 Mar 2004 | JPY | 400 | 400 | 390 | 400 | 400 | 0.0 (0.0%) | 10,000 |
| 4 Mar 2004 | JPY | 398 | 400 | 398 | 400 | 400 | +3 (+0.76%) | 11,000 |
| 3 Mar 2004 | JPY | 390 | 397 | 388 | 397 | 397 | +7 (+1.79%) | 34,000 |
| 2 Mar 2004 | JPY | 386 | 390 | 385 | 390 | 390 | +5 (+1.30%) | 33,000 |
| 1 Mar 2004 | JPY | 383 | 387 | 383 | 385 | 385 | +1 (+0.26%) | 76,000 |
| 27 Feb 2004 | JPY | 385 | 385 | 383 | 384 | 384 | +1 (+0.26%) | 26,000 |
| 26 Feb 2004 | JPY | 385 | 385 | 383 | 383 | 383 | -2 (-0.52%) | 9,000 |
| 25 Feb 2004 | JPY | 382 | 385 | 382 | 385 | 385 | +2 (+0.52%) | 8,000 |
