| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | JPY | 398 | 400 | 394 | 398 | 398 | 0.0 (0.0%) | 14,000 |
| 8 Mar 2004 | JPY | 400 | 400 | 398 | 398 | 398 | -2 (-0.50%) | 3,000 |
| 5 Mar 2004 | JPY | 400 | 400 | 390 | 400 | 400 | 0.0 (0.0%) | 10,000 |
| 4 Mar 2004 | JPY | 398 | 400 | 398 | 400 | 400 | +3 (+0.76%) | 11,000 |
| 3 Mar 2004 | JPY | 390 | 397 | 388 | 397 | 397 | +7 (+1.79%) | 34,000 |
| 2 Mar 2004 | JPY | 386 | 390 | 385 | 390 | 390 | +5 (+1.30%) | 33,000 |
| 1 Mar 2004 | JPY | 383 | 387 | 383 | 385 | 385 | +1 (+0.26%) | 76,000 |
| 27 Feb 2004 | JPY | 385 | 385 | 383 | 384 | 384 | +1 (+0.26%) | 26,000 |
| 26 Feb 2004 | JPY | 385 | 385 | 383 | 383 | 383 | -2 (-0.52%) | 9,000 |
| 25 Feb 2004 | JPY | 382 | 385 | 382 | 385 | 385 | +2 (+0.52%) | 8,000 |
| 24 Feb 2004 | JPY | 382 | 385 | 382 | 383 | 383 | 0.0 (0.0%) | 7,000 |
| 23 Feb 2004 | JPY | 383 | 383 | 380 | 383 | 383 | -1 (-0.26%) | 6,000 |
| 20 Feb 2004 | JPY | 384 | 385 | 384 | 384 | 384 | +4 (+1.05%) | 28,000 |
| 19 Feb 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | JPY | 376 | 380 | 376 | 380 | 380 | +7 (+1.88%) | 12,000 |
| 17 Feb 2004 | JPY | 372 | 375 | 372 | 373 | 373 | +2 (+0.54%) | 5,000 |
| 16 Feb 2004 | JPY | 371 | 371 | 371 | 371 | 371 | -1 (-0.27%) | 2,000 |
| 13 Feb 2004 | JPY | 372 | 372 | 372 | 372 | 372 | +2 (+0.54%) | 2,000 |
| 12 Feb 2004 | JPY | 375 | 375 | 370 | 370 | 370 | 0.0 (0.0%) | 2,000 |
