| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2004 | JPY | 450 | 450 | 431 | 433 | 433 | -17 (-3.78%) | 5,000 |
| 18 May 2004 | JPY | 439 | 450 | 439 | 450 | 450 | 0.0 (0.0%) | 6,000 |
| 17 May 2004 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 14 May 2004 | JPY | 450 | 450 | 450 | 450 | 450 | +10 (+2.27%) | 12,000 |
| 13 May 2004 | JPY | 441 | 441 | 440 | 440 | 440 | 0.0 (0.0%) | 2,000 |
| 12 May 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 11 May 2004 | JPY | 457 | 457 | 440 | 440 | 440 | -20 (-4.35%) | 6,000 |
| 10 May 2004 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 7 May 2004 | JPY | 460 | 460 | 459 | 460 | 460 | -2 (-0.43%) | 8,000 |
| 6 May 2004 | JPY | 484 | 484 | 460 | 462 | 462 | -22 (-4.55%) | 16,000 |
| 5 May 2004 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 478 | 484 | 475 | 484 | 484 | +6 (+1.26%) | 11,000 |
| 29 Apr 2004 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 478 | 478 | 478 | 478 | 478 | -5 (-1.04%) | 2,000 |
| 27 Apr 2004 | JPY | 487 | 487 | 483 | 483 | 483 | +1 (+0.21%) | 3,000 |
| 26 Apr 2004 | JPY | 481 | 482 | 480 | 482 | 482 | +2 (+0.42%) | 8,000 |
| 23 Apr 2004 | JPY | 481 | 481 | 480 | 480 | 480 | -5 (-1.03%) | 5,000 |
| 22 Apr 2004 | JPY | 485 | 485 | 485 | 485 | 485 | -5 (-1.02%) | 5,000 |
| 21 Apr 2004 | JPY | 480 | 490 | 480 | 490 | 490 | +10 (+2.08%) | 6,000 |
| 20 Apr 2004 | JPY | 475 | 480 | 475 | 480 | 480 | +10 (+2.13%) | 5,000 |
| 19 Apr 2004 | JPY | 471 | 475 | 470 | 470 | 470 | -2 (-0.42%) | 10,000 |
| 16 Apr 2004 | JPY | 472 | 472 | 472 | 472 | 472 | +2 (+0.43%) | 1,000 |
| 15 Apr 2004 | JPY | 485 | 485 | 470 | 470 | 470 | -17 (-3.49%) | 4,000 |
| 14 Apr 2004 | JPY | 480 | 487 | 480 | 487 | 487 | +7 (+1.46%) | 2,000 |
| 13 Apr 2004 | JPY | 475 | 500 | 475 | 480 | 480 | +17 (+3.67%) | 12,000 |
| 12 Apr 2004 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | JPY | 464 | 464 | 461 | 463 | 463 | 0.0 (0.0%) | 8,000 |
| 8 Apr 2004 | JPY | 463 | 463 | 463 | 463 | 463 | +2 (+0.43%) | 6,000 |
