| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 652 | 656 | 632 | 632 | 632 | -19 (-2.92%) | 40,300 |
| 1 Apr 2024 | JPY | 700 | 702 | 649 | 651 | 651 | -47 (-6.73%) | 54,100 |
| 29 Mar 2024 | JPY | 705 | 713 | 694 | 698 | 698 | -12 (-1.69%) | 6,100 |
| 28 Mar 2024 | JPY | 714 | 714 | 700 | 710 | 710 | -6 (-0.84%) | 4,600 |
| 27 Mar 2024 | JPY | 718 | 726 | 710 | 716 | 716 | +3 (+0.42%) | 12,700 |
| 26 Mar 2024 | JPY | 715 | 719 | 712 | 713 | 713 | -5 (-0.70%) | 7,800 |
| 25 Mar 2024 | JPY | 720 | 721 | 714 | 718 | 718 | -3 (-0.42%) | 7,800 |
| 22 Mar 2024 | JPY | 719 | 723 | 715 | 721 | 721 | +2 (+0.28%) | 5,900 |
| 21 Mar 2024 | JPY | 710 | 720 | 704 | 719 | 719 | +15 (+2.13%) | 20,500 |
| 19 Mar 2024 | JPY | 724 | 724 | 697 | 704 | 704 | -11 (-1.54%) | 20,200 |
| 18 Mar 2024 | JPY | 708 | 715 | 706 | 715 | 715 | +11 (+1.56%) | 10,600 |
| 15 Mar 2024 | JPY | 698 | 725 | 694 | 704 | 704 | +1 (+0.14%) | 25,500 |
| 14 Mar 2024 | JPY | 743 | 743 | 690 | 703 | 703 | -42 (-5.64%) | 32,000 |
| 13 Mar 2024 | JPY | 762 | 774 | 734 | 745 | 745 | -2 (-0.27%) | 8,500 |
| 12 Mar 2024 | JPY | 724 | 773 | 695 | 747 | 747 | +38 (+5.36%) | 30,500 |
| 11 Mar 2024 | JPY | 782 | 784 | 681 | 709 | 709 | -118 (-14.27%) | 70,400 |
| 8 Mar 2024 | JPY | 834 | 852 | 817 | 827 | 827 | -15 (-1.78%) | 28,500 |
| 7 Mar 2024 | JPY | 925 | 959 | 837 | 842 | 842 | -77 (-8.38%) | 88,300 |
| 6 Mar 2024 | JPY | 919 | 920 | 889 | 919 | 919 | -6 (-0.65%) | 40,400 |
| 5 Mar 2024 | JPY | 852 | 934 | 852 | 925 | 925 | +73 (+8.57%) | 102,900 |
| 4 Mar 2024 | JPY | 800 | 865 | 792 | 852 | 852 | +81 (+10.51%) | 108,100 |
| 1 Mar 2024 | JPY | 770 | 786 | 768 | 771 | 771 | -5 (-0.64%) | 5,500 |
| 29 Feb 2024 | JPY | 780 | 780 | 763 | 776 | 776 | -2 (-0.26%) | 5,700 |
| 28 Feb 2024 | JPY | 776 | 779 | 767 | 778 | 778 | +8 (+1.04%) | 6,800 |
| 27 Feb 2024 | JPY | 808 | 808 | 757 | 770 | 770 | -23 (-2.90%) | 37,900 |
| 26 Feb 2024 | JPY | 794 | 795 | 765 | 793 | 793 | +49 (+6.59%) | 39,500 |
| 22 Feb 2024 | JPY | 752 | 770 | 741 | 744 | 744 | +9 (+1.22%) | 25,300 |
| 21 Feb 2024 | JPY | 746 | 750 | 730 | 735 | 735 | -11 (-1.47%) | 7,700 |
| 20 Feb 2024 | JPY | 730 | 750 | 730 | 746 | 746 | +8 (+1.08%) | 21,200 |
| 19 Feb 2024 | JPY | 720 | 747 | 706 | 738 | 738 | +33 (+4.68%) | 37,900 |
