| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 705 | 709 | 693 | 705 | 705 | +2 (+0.28%) | 6,500 |
| 15 Feb 2024 | JPY | 692 | 720 | 683 | 703 | 703 | +11 (+1.59%) | 19,200 |
| 14 Feb 2024 | JPY | 693 | 699 | 682 | 692 | 692 | -13 (-1.84%) | 7,000 |
| 13 Feb 2024 | JPY | 720 | 720 | 698 | 705 | 705 | -2 (-0.28%) | 13,200 |
| 9 Feb 2024 | JPY | 686 | 715 | 673 | 707 | 707 | +28 (+4.12%) | 27,600 |
| 8 Feb 2024 | JPY | 672 | 733 | 665 | 679 | 679 | +25 (+3.82%) | 43,600 |
| 7 Feb 2024 | JPY | 655 | 658 | 650 | 654 | 654 | +1 (+0.15%) | 2,700 |
| 6 Feb 2024 | JPY | 646 | 653 | 643 | 653 | 653 | +6 (+0.93%) | 5,100 |
| 5 Feb 2024 | JPY | 643 | 651 | 636 | 647 | 647 | +4 (+0.62%) | 5,200 |
| 2 Feb 2024 | JPY | 636 | 647 | 636 | 643 | 643 | +8 (+1.26%) | 3,200 |
| 1 Feb 2024 | JPY | 642 | 642 | 628 | 635 | 635 | -14 (-2.16%) | 12,800 |
| 31 Jan 2024 | JPY | 652 | 655 | 644 | 649 | 649 | -10 (-1.52%) | 9,200 |
| 30 Jan 2024 | JPY | 655 | 659 | 650 | 659 | 659 | -11 (-1.64%) | 15,100 |
| 29 Jan 2024 | JPY | 668 | 672 | 658 | 670 | 670 | +14 (+2.13%) | 20,000 |
| 26 Jan 2024 | JPY | 662 | 662 | 653 | 656 | 656 | -4 (-0.61%) | 5,300 |
| 25 Jan 2024 | JPY | 650 | 662 | 650 | 660 | 660 | +6 (+0.92%) | 7,100 |
| 24 Jan 2024 | JPY | 660 | 660 | 651 | 654 | 654 | -7 (-1.06%) | 10,700 |
| 23 Jan 2024 | JPY | 656 | 669 | 650 | 661 | 661 | -2 (-0.30%) | 13,800 |
| 22 Jan 2024 | JPY | 632 | 665 | 632 | 663 | 663 | +37 (+5.91%) | 31,100 |
| 19 Jan 2024 | JPY | 633 | 633 | 626 | 626 | 626 | +2 (+0.32%) | 3,800 |
| 18 Jan 2024 | JPY | 620 | 624 | 618 | 624 | 624 | +4 (+0.65%) | 1,400 |
| 17 Jan 2024 | JPY | 630 | 630 | 618 | 620 | 620 | -8 (-1.27%) | 2,400 |
| 16 Jan 2024 | JPY | 618 | 634 | 616 | 628 | 628 | +9 (+1.45%) | 5,100 |
| 15 Jan 2024 | JPY | 619 | 619 | 619 | 619 | 619 | -5 (-0.80%) | 800 |
| 12 Jan 2024 | JPY | 619 | 626 | 617 | 624 | 624 | +5 (+0.81%) | 4,100 |
| 11 Jan 2024 | JPY | 624 | 625 | 618 | 619 | 619 | -4 (-0.64%) | 1,200 |
| 10 Jan 2024 | JPY | 623 | 625 | 620 | 623 | 623 | +5 (+0.81%) | 4,700 |
| 9 Jan 2024 | JPY | 614 | 627 | 614 | 618 | 618 | -6 (-0.96%) | 10,800 |
| 5 Jan 2024 | JPY | 617 | 624 | 615 | 624 | 624 | +10 (+1.63%) | 5,100 |
| 4 Jan 2024 | JPY | 613 | 618 | 611 | 614 | 614 | -1 (-0.16%) | 1,200 |
