| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 613 | 618 | 611 | 614 | 614 | -1 (-0.16%) | 1,200 |
| 29 Dec 2023 | JPY | 607 | 619 | 607 | 615 | 615 | +7 (+1.15%) | 8,200 |
| 28 Dec 2023 | JPY | 606 | 611 | 606 | 608 | 608 | -6 (-0.98%) | 3,500 |
| 27 Dec 2023 | JPY | 607 | 614 | 604 | 614 | 614 | +6 (+0.99%) | 11,200 |
| 26 Dec 2023 | JPY | 608 | 608 | 601 | 608 | 608 | 0.0 (0.0%) | 10,000 |
| 25 Dec 2023 | JPY | 605 | 610 | 603 | 608 | 608 | +1 (+0.16%) | 8,700 |
| 22 Dec 2023 | JPY | 610 | 610 | 605 | 607 | 607 | +2 (+0.33%) | 4,800 |
| 21 Dec 2023 | JPY | 610 | 612 | 605 | 605 | 605 | -9 (-1.47%) | 6,000 |
| 20 Dec 2023 | JPY | 612 | 619 | 610 | 614 | 614 | -1 (-0.16%) | 7,900 |
| 19 Dec 2023 | JPY | 615 | 616 | 608 | 615 | 615 | 0.0 (0.0%) | 8,600 |
| 18 Dec 2023 | JPY | 611 | 623 | 611 | 615 | 615 | -3 (-0.49%) | 3,800 |
| 15 Dec 2023 | JPY | 612 | 618 | 606 | 618 | 618 | +6 (+0.98%) | 5,200 |
| 14 Dec 2023 | JPY | 614 | 614 | 612 | 612 | 612 | 0.0 (0.0%) | 500 |
| 13 Dec 2023 | JPY | 620 | 620 | 611 | 612 | 612 | -9 (-1.45%) | 4,800 |
| 12 Dec 2023 | JPY | 635 | 635 | 620 | 621 | 621 | -19 (-2.97%) | 9,000 |
| 11 Dec 2023 | JPY | 615 | 646 | 613 | 640 | 640 | +28 (+4.58%) | 31,800 |
| 8 Dec 2023 | JPY | 617 | 617 | 604 | 612 | 612 | -2 (-0.33%) | 7,800 |
| 7 Dec 2023 | JPY | 612 | 616 | 600 | 614 | 614 | +3 (+0.49%) | 14,600 |
| 6 Dec 2023 | JPY | 605 | 613 | 605 | 611 | 611 | +6 (+0.99%) | 4,800 |
| 5 Dec 2023 | JPY | 604 | 612 | 604 | 605 | 605 | -9 (-1.47%) | 8,400 |
| 4 Dec 2023 | JPY | 611 | 615 | 608 | 614 | 614 | +10 (+1.66%) | 8,100 |
| 1 Dec 2023 | JPY | 608 | 612 | 602 | 604 | 604 | -5 (-0.82%) | 4,100 |
| 30 Nov 2023 | JPY | 603 | 613 | 603 | 609 | 609 | -1 (-0.16%) | 7,100 |
| 29 Nov 2023 | JPY | 608 | 614 | 607 | 610 | 610 | +2 (+0.33%) | 12,800 |
| 28 Nov 2023 | JPY | 612 | 615 | 603 | 608 | 608 | -2 (-0.33%) | 4,500 |
| 27 Nov 2023 | JPY | 614 | 616 | 606 | 610 | 610 | -2 (-0.33%) | 11,000 |
| 24 Nov 2023 | JPY | 604 | 613 | 604 | 612 | 612 | +8 (+1.32%) | 12,100 |
| 22 Nov 2023 | JPY | 606 | 611 | 603 | 604 | 604 | -3 (-0.49%) | 8,700 |
| 21 Nov 2023 | JPY | 604 | 611 | 604 | 607 | 607 | -2 (-0.33%) | 4,500 |
| 20 Nov 2023 | JPY | 610 | 612 | 600 | 609 | 609 | +1 (+0.16%) | 16,000 |
