| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 607 | 608 | 606 | 608 | 608 | -1 (-0.16%) | 4,000 |
| 16 Nov 2023 | JPY | 609 | 610 | 606 | 609 | 609 | -2 (-0.33%) | 4,200 |
| 15 Nov 2023 | JPY | 614 | 622 | 611 | 611 | 611 | -1 (-0.16%) | 6,300 |
| 14 Nov 2023 | JPY | 615 | 617 | 612 | 612 | 612 | -3 (-0.49%) | 4,100 |
| 13 Nov 2023 | JPY | 613 | 616 | 613 | 615 | 615 | -2 (-0.32%) | 1,500 |
| 10 Nov 2023 | JPY | 617 | 621 | 613 | 617 | 617 | +1 (+0.16%) | 4,500 |
| 9 Nov 2023 | JPY | 613 | 616 | 607 | 616 | 616 | +9 (+1.48%) | 2,800 |
| 8 Nov 2023 | JPY | 611 | 615 | 607 | 607 | 607 | +2 (+0.33%) | 800 |
| 7 Nov 2023 | JPY | 610 | 617 | 605 | 605 | 605 | -8 (-1.31%) | 4,700 |
| 6 Nov 2023 | JPY | 620 | 620 | 611 | 613 | 613 | +3 (+0.49%) | 3,000 |
| 2 Nov 2023 | JPY | 611 | 611 | 605 | 610 | 610 | +2 (+0.33%) | 2,800 |
| 1 Nov 2023 | JPY | 617 | 617 | 608 | 608 | 608 | -9 (-1.46%) | 1,700 |
| 31 Oct 2023 | JPY | 616 | 617 | 602 | 617 | 617 | +2 (+0.33%) | 5,200 |
| 30 Oct 2023 | JPY | 606 | 615 | 601 | 615 | 615 | -31 (-4.80%) | 32,100 |
| 27 Oct 2023 | JPY | 617 | 668 | 611 | 646 | 646 | +31 (+5.04%) | 84,600 |
| 26 Oct 2023 | JPY | 614 | 616 | 610 | 615 | 615 | -2 (-0.32%) | 5,500 |
| 25 Oct 2023 | JPY | 618 | 618 | 615 | 617 | 617 | +3 (+0.49%) | 3,800 |
| 24 Oct 2023 | JPY | 608 | 614 | 604 | 614 | 614 | +3 (+0.49%) | 5,100 |
| 23 Oct 2023 | JPY | 608 | 614 | 600 | 611 | 611 | -3 (-0.49%) | 8,400 |
| 20 Oct 2023 | JPY | 608 | 615 | 608 | 614 | 614 | +6 (+0.99%) | 4,600 |
| 19 Oct 2023 | JPY | 604 | 617 | 604 | 608 | 608 | -6 (-0.98%) | 13,400 |
| 18 Oct 2023 | JPY | 620 | 620 | 614 | 614 | 614 | -4 (-0.65%) | 1,200 |
| 17 Oct 2023 | JPY | 612 | 621 | 612 | 618 | 618 | +7 (+1.15%) | 6,600 |
| 16 Oct 2023 | JPY | 606 | 621 | 601 | 611 | 611 | -3 (-0.49%) | 9,000 |
| 13 Oct 2023 | JPY | 598 | 623 | 598 | 614 | 614 | +6 (+0.99%) | 16,300 |
| 12 Oct 2023 | JPY | 606 | 613 | 588 | 608 | 608 | +1 (+0.16%) | 15,400 |
| 11 Oct 2023 | JPY | 610 | 615 | 603 | 607 | 607 | -3 (-0.49%) | 3,700 |
| 10 Oct 2023 | JPY | 620 | 620 | 596 | 610 | 610 | +5 (+0.83%) | 13,000 |
| 6 Oct 2023 | JPY | 583 | 630 | 583 | 605 | 605 | +25 (+4.31%) | 50,300 |
| 5 Oct 2023 | JPY | 559 | 581 | 559 | 580 | 580 | +23 (+4.13%) | 8,800 |
