| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | JPY | 412 | 419 | 392 | 411 | 411 | +11 (+2.75%) | 131,000 |
| 28 Sep 2016 | JPY | 380 | 431 | 369 | 400 | 400 | +12 (+3.09%) | 986,000 |
| 27 Sep 2016 | JPY | 388 | 388 | 388 | 388 | 388 | +80 (+25.97%) | 79,000 |
| 26 Sep 2016 | JPY | 308 | 320 | 304 | 308 | 308 | +3 (+0.98%) | 199,000 |
| 23 Sep 2016 | JPY | 300 | 311 | 292 | 305 | 305 | +5 (+1.67%) | 102,000 |
| 21 Sep 2016 | JPY | 276 | 300 | 269 | 300 | 300 | +28 (+10.29%) | 80,000 |
| 20 Sep 2016 | JPY | 266 | 272 | 265 | 272 | 272 | +2 (+0.74%) | 22,000 |
| 16 Sep 2016 | JPY | 266 | 270 | 265 | 270 | 270 | +4 (+1.50%) | 19,000 |
| 15 Sep 2016 | JPY | 263 | 268 | 263 | 266 | 266 | +5 (+1.92%) | 9,000 |
| 14 Sep 2016 | JPY | 264 | 264 | 261 | 261 | 261 | +1 (+0.38%) | 5,000 |
| 13 Sep 2016 | JPY | 268 | 268 | 260 | 260 | 260 | 0.0 (0.0%) | 18,000 |
| 12 Sep 2016 | JPY | 268 | 268 | 260 | 260 | 260 | -12 (-4.41%) | 28,000 |
| 9 Sep 2016 | JPY | 271 | 272 | 271 | 272 | 272 | -2 (-0.73%) | 5,000 |
| 8 Sep 2016 | JPY | 278 | 278 | 274 | 274 | 274 | -4 (-1.44%) | 2,000 |
| 7 Sep 2016 | JPY | 272 | 279 | 271 | 278 | 278 | +3 (+1.09%) | 20,000 |
| 6 Sep 2016 | JPY | 277 | 277 | 275 | 275 | 275 | -4 (-1.43%) | 14,000 |
| 5 Sep 2016 | JPY | 275 | 282 | 275 | 279 | 279 | +7 (+2.57%) | 11,000 |
| 2 Sep 2016 | JPY | 274 | 276 | 271 | 272 | 272 | -3 (-1.09%) | 9,000 |
| 1 Sep 2016 | JPY | 280 | 280 | 275 | 275 | 275 | -8 (-2.83%) | 22,000 |
| 31 Aug 2016 | JPY | 290 | 292 | 283 | 283 | 283 | -7 (-2.41%) | 26,000 |
| 30 Aug 2016 | JPY | 275 | 290 | 275 | 290 | 290 | +16 (+5.84%) | 46,000 |
| 29 Aug 2016 | JPY | 270 | 275 | 268 | 274 | 274 | -1 (-0.36%) | 7,000 |
| 26 Aug 2016 | JPY | 285 | 285 | 275 | 275 | 275 | -5 (-1.79%) | 7,000 |
| 25 Aug 2016 | JPY | 278 | 280 | 275 | 280 | 280 | +10 (+3.70%) | 13,000 |
| 24 Aug 2016 | JPY | 260 | 270 | 260 | 270 | 270 | +5 (+1.89%) | 13,000 |
| 23 Aug 2016 | JPY | 259 | 265 | 259 | 265 | 265 | +4 (+1.53%) | 6,000 |
| 22 Aug 2016 | JPY | 263 | 265 | 261 | 261 | 261 | -2 (-0.76%) | 6,000 |
| 19 Aug 2016 | JPY | 262 | 263 | 262 | 263 | 263 | -1 (-0.38%) | 2,000 |
| 18 Aug 2016 | JPY | 262 | 264 | 262 | 264 | 264 | -1 (-0.38%) | 2,000 |
| 17 Aug 2016 | JPY | 265 | 273 | 265 | 265 | 265 | 0.0 (0.0%) | 10,000 |
