| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | JPY | 258 | 269 | 258 | 265 | 265 | 0.0 (0.0%) | 10,000 |
| 15 Aug 2016 | JPY | 254 | 265 | 251 | 265 | 265 | +10 (+3.92%) | 30,000 |
| 12 Aug 2016 | JPY | 254 | 255 | 252 | 255 | 255 | 0.0 (0.0%) | 6,000 |
| 10 Aug 2016 | JPY | 258 | 258 | 255 | 255 | 255 | -2 (-0.78%) | 9,000 |
| 9 Aug 2016 | JPY | 261 | 261 | 254 | 257 | 257 | -5 (-1.91%) | 34,000 |
| 8 Aug 2016 | JPY | 262 | 265 | 261 | 262 | 262 | -5 (-1.87%) | 16,000 |
| 5 Aug 2016 | JPY | 265 | 272 | 265 | 267 | 267 | -5 (-1.84%) | 20,000 |
| 4 Aug 2016 | JPY | 265 | 272 | 265 | 272 | 272 | +7 (+2.64%) | 21,000 |
| 3 Aug 2016 | JPY | 263 | 269 | 261 | 265 | 265 | -5 (-1.85%) | 34,000 |
| 2 Aug 2016 | JPY | 290 | 290 | 265 | 270 | 270 | -9 (-3.23%) | 57,000 |
| 1 Aug 2016 | JPY | 261 | 299 | 251 | 279 | 279 | +22 (+8.56%) | 271,000 |
| 29 Jul 2016 | JPY | 254 | 290 | 242 | 257 | 257 | +43 (+20.09%) | 1,365,000 |
| 28 Jul 2016 | JPY | 212 | 214 | 212 | 214 | 214 | 0.0 (0.0%) | 2,000 |
| 27 Jul 2016 | JPY | 214 | 214 | 214 | 214 | 214 | +2 (+0.94%) | 4,000 |
| 26 Jul 2016 | JPY | 212 | 212 | 212 | 212 | 212 | +5 (+2.42%) | 3,000 |
| 25 Jul 2016 | JPY | 208 | 208 | 207 | 207 | 207 | 0.0 (0.0%) | 4,000 |
| 22 Jul 2016 | JPY | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2016 | JPY | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | JPY | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | JPY | 198 | 207 | 198 | 207 | 207 | +6 (+2.99%) | 3,000 |
| 15 Jul 2016 | JPY | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | JPY | 200 | 201 | 200 | 201 | 201 | -2 (-0.99%) | 6,000 |
| 13 Jul 2016 | JPY | 203 | 203 | 203 | 203 | 203 | +1 (+0.50%) | 1,000 |
| 12 Jul 2016 | JPY | 209 | 209 | 202 | 202 | 202 | +2 (+1%) | 11,000 |
| 11 Jul 2016 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 205 | 205 | 200 | 200 | 200 | -5 (-2.44%) | 7,000 |
| 7 Jul 2016 | JPY | 203 | 205 | 203 | 205 | 205 | +7 (+3.54%) | 2,000 |
| 6 Jul 2016 | JPY | 196 | 199 | 195 | 198 | 198 | +1 (+0.51%) | 7,000 |
| 5 Jul 2016 | JPY | 197 | 197 | 197 | 197 | 197 | +3 (+1.55%) | 2,000 |
| 4 Jul 2016 | JPY | 194 | 194 | 193 | 194 | 194 | 0.0 (0.0%) | 14,000 |
