Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2016	JPY	194	194	194	194	194	0.0 (0.0%)	1,000
30 Jun 2016	JPY	192	197	192	194	194	-2 (-1.02%)	3,000
29 Jun 2016	JPY	196	196	196	196	196	0.0 (0.0%)	0
28 Jun 2016	JPY	196	196	196	196	196	0.0 (0.0%)	0
27 Jun 2016	JPY	196	196	196	196	196	+9 (+4.81%)	6,000
24 Jun 2016	JPY	193	193	187	187	187	-7 (-3.61%)	13,000
23 Jun 2016	JPY	191	194	191	194	194	+2 (+1.04%)	5,000
22 Jun 2016	JPY	192	192	192	192	192	0.0 (0.0%)	0
21 Jun 2016	JPY	192	192	192	192	192	+1 (+0.52%)	1,000
20 Jun 2016	JPY	190	191	190	191	191	+1 (+0.53%)	6,000
17 Jun 2016	JPY	190	190	190	190	190	0.0 (0.0%)	0
16 Jun 2016	JPY	195	195	190	190	190	-9 (-4.52%)	13,000
15 Jun 2016	JPY	199	199	199	199	199	-1 (-0.50%)	1,000
14 Jun 2016	JPY	201	201	200	200	200	-5 (-2.44%)	4,000
13 Jun 2016	JPY	205	205	205	205	205	-8 (-3.76%)	1,000
10 Jun 2016	JPY	213	213	213	213	213	-1 (-0.47%)	5,000
9 Jun 2016	JPY	218	218	210	214	214	+2 (+0.94%)	7,000
8 Jun 2016	JPY	208	212	208	212	212	+4 (+1.92%)	6,000
7 Jun 2016	JPY	208	208	208	208	208	-4 (-1.89%)	1,000
6 Jun 2016	JPY	212	212	212	212	212	0.0 (0.0%)	0
3 Jun 2016	JPY	212	212	212	212	212	0.0 (0.0%)	0
2 Jun 2016	JPY	210	212	210	212	212	+2 (+0.95%)	2,000
1 Jun 2016	JPY	210	210	210	210	210	+5 (+2.44%)	2,000
31 May 2016	JPY	203	205	203	205	205	+4 (+1.99%)	8,000
30 May 2016	JPY	199	201	199	201	201	+3 (+1.52%)	4,000
27 May 2016	JPY	201	201	198	198	198	+1 (+0.51%)	6,000
26 May 2016	JPY	197	197	197	197	197	+4 (+2.07%)	2,000
25 May 2016	JPY	193	193	193	193	193	+1 (+0.52%)	1,000
24 May 2016	JPY	190	192	190	192	192	0.0 (0.0%)	7,000
23 May 2016	JPY	192	192	192	192	192	0.0 (0.0%)	2,000