| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | JPY | 604 | 612 | 604 | 612 | 612 | +3 (+0.49%) | 7,300 |
| 15 Sep 2023 | JPY | 607 | 609 | 600 | 609 | 609 | +5 (+0.83%) | 7,500 |
| 14 Sep 2023 | JPY | 605 | 608 | 601 | 604 | 604 | -2 (-0.33%) | 5,800 |
| 13 Sep 2023 | JPY | 608 | 608 | 605 | 606 | 606 | -4 (-0.66%) | 400 |
| 12 Sep 2023 | JPY | 594 | 610 | 594 | 610 | 610 | +18 (+3.04%) | 9,700 |
| 11 Sep 2023 | JPY | 607 | 607 | 586 | 592 | 592 | -5 (-0.84%) | 8,300 |
| 8 Sep 2023 | JPY | 592 | 597 | 591 | 597 | 597 | -4 (-0.67%) | 5,800 |
| 7 Sep 2023 | JPY | 609 | 612 | 599 | 601 | 601 | -8 (-1.31%) | 15,800 |
| 6 Sep 2023 | JPY | 612 | 613 | 605 | 609 | 609 | 0.0 (0.0%) | 5,300 |
| 5 Sep 2023 | JPY | 598 | 613 | 598 | 609 | 609 | +12 (+2.01%) | 27,500 |
| 4 Sep 2023 | JPY | 599 | 603 | 596 | 597 | 597 | -1 (-0.17%) | 6,400 |
| 1 Sep 2023 | JPY | 597 | 599 | 581 | 598 | 598 | 0.0 (0.0%) | 28,400 |
| 31 Aug 2023 | JPY | 600 | 609 | 596 | 598 | 598 | -6 (-0.99%) | 20,300 |
| 30 Aug 2023 | JPY | 586 | 605 | 578 | 604 | 604 | +13 (+2.20%) | 21,100 |
| 29 Aug 2023 | JPY | 597 | 600 | 580 | 591 | 591 | +2 (+0.34%) | 16,900 |
| 28 Aug 2023 | JPY | 585 | 597 | 577 | 589 | 589 | +9 (+1.55%) | 35,100 |
| 25 Aug 2023 | JPY | 564 | 580 | 564 | 580 | 580 | +13 (+2.29%) | 21,900 |
| 24 Aug 2023 | JPY | 572 | 572 | 562 | 567 | 567 | -4 (-0.70%) | 5,800 |
| 23 Aug 2023 | JPY | 554 | 575 | 553 | 571 | 571 | +11 (+1.96%) | 17,800 |
| 22 Aug 2023 | JPY | 566 | 566 | 554 | 560 | 560 | +2 (+0.36%) | 5,800 |
| 21 Aug 2023 | JPY | 549 | 560 | 542 | 558 | 558 | +8 (+1.45%) | 20,800 |
| 18 Aug 2023 | JPY | 530 | 550 | 528 | 550 | 550 | +20 (+3.77%) | 20,800 |
| 17 Aug 2023 | JPY | 528 | 530 | 519 | 530 | 530 | -4 (-0.75%) | 22,400 |
| 16 Aug 2023 | JPY | 549 | 549 | 533 | 534 | 534 | -9 (-1.66%) | 16,400 |
| 15 Aug 2023 | JPY | 546 | 546 | 540 | 543 | 543 | -3 (-0.55%) | 9,000 |
| 14 Aug 2023 | JPY | 550 | 553 | 545 | 546 | 546 | -6 (-1.09%) | 70,800 |
| 10 Aug 2023 | JPY | 557 | 557 | 549 | 552 | 552 | -5 (-0.90%) | 15,500 |
| 9 Aug 2023 | JPY | 557 | 559 | 550 | 557 | 557 | +4 (+0.72%) | 14,400 |
| 8 Aug 2023 | JPY | 551 | 557 | 551 | 553 | 553 | -1 (-0.18%) | 10,300 |
| 7 Aug 2023 | JPY | 550 | 557 | 549 | 554 | 554 | -1 (-0.18%) | 13,600 |
