Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2016	JPY	192	192	192	192	192	0.0 (0.0%)	0
19 May 2016	JPY	192	192	192	192	192	0.0 (0.0%)	1,000
18 May 2016	JPY	192	192	192	192	192	+1 (+0.52%)	1,000
17 May 2016	JPY	190	191	190	191	191	+1 (+0.53%)	13,000
16 May 2016	JPY	194	194	190	190	190	-1 (-0.52%)	10,000
13 May 2016	JPY	199	199	190	191	191	-12 (-5.91%)	23,000
12 May 2016	JPY	233	234	203	203	203	-23 (-10.18%)	25,000
11 May 2016	JPY	226	226	226	226	226	-5 (-2.16%)	1,000
10 May 2016	JPY	223	231	223	231	231	+12 (+5.48%)	6,000
9 May 2016	JPY	220	220	212	219	219	-1 (-0.45%)	14,000
6 May 2016	JPY	220	220	220	220	220	0.0 (0.0%)	1,000
2 May 2016	JPY	220	220	220	220	220	-1 (-0.45%)	2,000
28 Apr 2016	JPY	221	222	221	221	221	-1 (-0.45%)	5,000
27 Apr 2016	JPY	228	228	222	222	222	-1 (-0.45%)	6,000
26 Apr 2016	JPY	230	230	223	223	223	0.0 (0.0%)	5,000
25 Apr 2016	JPY	226	226	223	223	223	-1 (-0.45%)	6,000
22 Apr 2016	JPY	223	224	223	224	224	-5 (-2.18%)	2,000
21 Apr 2016	JPY	227	229	225	229	229	+11 (+5.05%)	12,000
20 Apr 2016	JPY	217	219	217	218	218	+1 (+0.46%)	3,000
19 Apr 2016	JPY	218	218	216	217	217	0.0 (0.0%)	5,000
18 Apr 2016	JPY	216	217	216	217	217	+2 (+0.93%)	2,000
15 Apr 2016	JPY	215	215	213	215	215	-2 (-0.92%)	8,000
14 Apr 2016	JPY	225	225	209	217	217	-4 (-1.81%)	44,000
13 Apr 2016	JPY	221	221	221	221	221	0.0 (0.0%)	0
12 Apr 2016	JPY	221	221	221	221	221	0.0 (0.0%)	0
11 Apr 2016	JPY	221	221	221	221	221	+6 (+2.79%)	5,000
8 Apr 2016	JPY	215	215	215	215	215	0.0 (0.0%)	2,000
7 Apr 2016	JPY	215	215	215	215	215	0.0 (0.0%)	0
6 Apr 2016	JPY	219	220	215	215	215	-7 (-3.15%)	11,000
5 Apr 2016	JPY	225	225	222	222	222	-9 (-3.90%)	3,000