| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | JPY | 229 | 231 | 229 | 231 | 231 | -1 (-0.43%) | 3,000 |
| 1 Apr 2016 | JPY | 236 | 236 | 232 | 232 | 232 | -5 (-2.11%) | 12,000 |
| 31 Mar 2016 | JPY | 238 | 238 | 236 | 237 | 237 | -1 (-0.42%) | 7,000 |
| 30 Mar 2016 | JPY | 234 | 238 | 234 | 238 | 238 | +3 (+1.28%) | 3,000 |
| 29 Mar 2016 | JPY | 241 | 242 | 235 | 235 | 235 | 0.0 (0.0%) | 4,000 |
| 28 Mar 2016 | JPY | 235 | 235 | 235 | 235 | 235 | +3 (+1.29%) | 6,000 |
| 25 Mar 2016 | JPY | 230 | 232 | 230 | 232 | 232 | +5 (+2.20%) | 2,000 |
| 24 Mar 2016 | JPY | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 1,000 |
| 23 Mar 2016 | JPY | 228 | 229 | 227 | 227 | 227 | 0.0 (0.0%) | 4,000 |
| 22 Mar 2016 | JPY | 230 | 230 | 227 | 227 | 227 | -3 (-1.30%) | 3,000 |
| 18 Mar 2016 | JPY | 232 | 232 | 230 | 230 | 230 | -3 (-1.29%) | 6,000 |
| 17 Mar 2016 | JPY | 248 | 248 | 233 | 233 | 233 | -21 (-8.27%) | 32,000 |
| 16 Mar 2016 | JPY | 250 | 254 | 248 | 254 | 254 | +4 (+1.60%) | 14,000 |
| 15 Mar 2016 | JPY | 240 | 258 | 235 | 250 | 250 | +25 (+11.11%) | 85,000 |
| 14 Mar 2016 | JPY | 219 | 226 | 219 | 225 | 225 | +11 (+5.14%) | 18,000 |
| 11 Mar 2016 | JPY | 214 | 214 | 214 | 214 | 214 | -6 (-2.73%) | 4,000 |
| 10 Mar 2016 | JPY | 219 | 220 | 217 | 220 | 220 | +3 (+1.38%) | 10,000 |
| 9 Mar 2016 | JPY | 215 | 217 | 215 | 217 | 217 | +1 (+0.46%) | 4,000 |
| 8 Mar 2016 | JPY | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 1,000 |
| 7 Mar 2016 | JPY | 212 | 216 | 212 | 216 | 216 | +4 (+1.89%) | 3,000 |
| 4 Mar 2016 | JPY | 206 | 212 | 206 | 212 | 212 | +2 (+0.95%) | 6,000 |
| 3 Mar 2016 | JPY | 209 | 210 | 209 | 210 | 210 | +5 (+2.44%) | 2,000 |
| 2 Mar 2016 | JPY | 200 | 205 | 200 | 205 | 205 | +5 (+2.50%) | 11,000 |
| 1 Mar 2016 | JPY | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 10,000 |
| 29 Feb 2016 | JPY | 202 | 209 | 198 | 201 | 201 | +8 (+4.15%) | 6,000 |
| 26 Feb 2016 | JPY | 194 | 196 | 193 | 193 | 193 | +8 (+4.32%) | 7,000 |
| 25 Feb 2016 | JPY | 183 | 185 | 183 | 185 | 185 | +2 (+1.09%) | 5,000 |
| 24 Feb 2016 | JPY | 185 | 185 | 183 | 183 | 183 | -4 (-2.14%) | 2,000 |
| 23 Feb 2016 | JPY | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | JPY | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
