| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | JPY | 187 | 187 | 187 | 187 | 187 | +1 (+0.54%) | 1,000 |
| 18 Feb 2016 | JPY | 186 | 186 | 186 | 186 | 186 | -2 (-1.06%) | 1,000 |
| 17 Feb 2016 | JPY | 188 | 188 | 188 | 188 | 188 | +1 (+0.53%) | 1,000 |
| 16 Feb 2016 | JPY | 176 | 187 | 176 | 187 | 187 | +7 (+3.89%) | 8,000 |
| 15 Feb 2016 | JPY | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 4,000 |
| 12 Feb 2016 | JPY | 189 | 189 | 180 | 180 | 180 | -13 (-6.74%) | 12,000 |
| 10 Feb 2016 | JPY | 200 | 200 | 193 | 193 | 193 | -9 (-4.46%) | 20,000 |
| 9 Feb 2016 | JPY | 205 | 205 | 201 | 202 | 202 | -4 (-1.94%) | 11,000 |
| 8 Feb 2016 | JPY | 206 | 210 | 206 | 206 | 206 | 0.0 (0.0%) | 11,000 |
| 5 Feb 2016 | JPY | 207 | 207 | 206 | 206 | 206 | -2 (-0.96%) | 3,000 |
| 4 Feb 2016 | JPY | 209 | 209 | 208 | 208 | 208 | -2 (-0.95%) | 2,000 |
| 3 Feb 2016 | JPY | 210 | 210 | 208 | 210 | 210 | -1 (-0.47%) | 8,000 |
| 2 Feb 2016 | JPY | 212 | 212 | 210 | 211 | 211 | -3 (-1.40%) | 8,000 |
| 1 Feb 2016 | JPY | 211 | 214 | 210 | 214 | 214 | +6 (+2.88%) | 18,000 |
| 29 Jan 2016 | JPY | 205 | 208 | 201 | 208 | 208 | +3 (+1.46%) | 14,000 |
| 28 Jan 2016 | JPY | 210 | 210 | 205 | 205 | 205 | +1 (+0.49%) | 19,000 |
| 27 Jan 2016 | JPY | 206 | 206 | 203 | 204 | 204 | +4 (+2%) | 21,000 |
| 26 Jan 2016 | JPY | 201 | 206 | 196 | 200 | 200 | -12 (-5.66%) | 54,000 |
| 25 Jan 2016 | JPY | 218 | 218 | 202 | 212 | 212 | -17 (-7.42%) | 101,000 |
| 22 Jan 2016 | JPY | 224 | 229 | 222 | 229 | 229 | +6 (+2.69%) | 12,000 |
| 21 Jan 2016 | JPY | 228 | 228 | 221 | 223 | 223 | -12 (-5.11%) | 29,000 |
| 20 Jan 2016 | JPY | 236 | 236 | 231 | 235 | 235 | +3 (+1.29%) | 7,000 |
| 19 Jan 2016 | JPY | 238 | 238 | 232 | 232 | 232 | -6 (-2.52%) | 12,000 |
| 18 Jan 2016 | JPY | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 7,000 |
| 15 Jan 2016 | JPY | 244 | 244 | 238 | 238 | 238 | +2 (+0.85%) | 15,000 |
| 14 Jan 2016 | JPY | 243 | 243 | 231 | 236 | 236 | -9 (-3.67%) | 36,000 |
| 13 Jan 2016 | JPY | 256 | 256 | 245 | 245 | 245 | -10 (-3.92%) | 35,000 |
| 12 Jan 2016 | JPY | 270 | 270 | 253 | 255 | 255 | -15 (-5.56%) | 26,000 |
| 8 Jan 2016 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 10,000 |
| 7 Jan 2016 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 15,000 |
