| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 2,000 |
| 18 Nov 2015 | JPY | 277 | 281 | 277 | 281 | 281 | +4 (+1.44%) | 2,000 |
| 17 Nov 2015 | JPY | 279 | 279 | 277 | 277 | 277 | +2 (+0.73%) | 3,000 |
| 16 Nov 2015 | JPY | 274 | 275 | 274 | 275 | 275 | -5 (-1.79%) | 7,000 |
| 13 Nov 2015 | JPY | 280 | 280 | 280 | 280 | 280 | +1 (+0.36%) | 1,000 |
| 12 Nov 2015 | JPY | 278 | 279 | 278 | 279 | 279 | -2 (-0.71%) | 5,000 |
| 11 Nov 2015 | JPY | 280 | 281 | 280 | 281 | 281 | +2 (+0.72%) | 4,000 |
| 10 Nov 2015 | JPY | 285 | 285 | 279 | 279 | 279 | -6 (-2.11%) | 12,000 |
| 9 Nov 2015 | JPY | 278 | 289 | 278 | 285 | 285 | +7 (+2.52%) | 13,000 |
| 6 Nov 2015 | JPY | 278 | 278 | 273 | 278 | 278 | +4 (+1.46%) | 13,000 |
| 5 Nov 2015 | JPY | 284 | 285 | 270 | 274 | 274 | -8 (-2.84%) | 45,000 |
| 4 Nov 2015 | JPY | 285 | 285 | 282 | 282 | 282 | -1 (-0.35%) | 8,000 |
| 2 Nov 2015 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 2,000 |
| 30 Oct 2015 | JPY | 285 | 285 | 278 | 283 | 283 | -5 (-1.74%) | 33,000 |
| 29 Oct 2015 | JPY | 290 | 290 | 283 | 288 | 288 | -8 (-2.70%) | 58,000 |
| 28 Oct 2015 | JPY | 305 | 313 | 290 | 296 | 296 | -9 (-2.95%) | 62,000 |
| 27 Oct 2015 | JPY | 296 | 310 | 295 | 305 | 305 | +8 (+2.69%) | 48,000 |
| 26 Oct 2015 | JPY | 289 | 297 | 288 | 297 | 297 | +9 (+3.13%) | 47,000 |
| 23 Oct 2015 | JPY | 291 | 291 | 285 | 288 | 288 | -1 (-0.35%) | 33,000 |
| 22 Oct 2015 | JPY | 289 | 289 | 282 | 289 | 289 | +2 (+0.70%) | 31,000 |
| 21 Oct 2015 | JPY | 291 | 292 | 283 | 287 | 287 | -8 (-2.71%) | 46,000 |
| 20 Oct 2015 | JPY | 302 | 304 | 290 | 295 | 295 | -3 (-1.01%) | 82,000 |
| 19 Oct 2015 | JPY | 291 | 299 | 278 | 298 | 298 | -33 (-9.97%) | 331,000 |
| 16 Oct 2015 | JPY | 331 | 333 | 327 | 331 | 331 | 0.0 (0.0%) | 25,000 |
| 15 Oct 2015 | JPY | 331 | 331 | 324 | 331 | 331 | -3 (-0.90%) | 56,000 |
| 14 Oct 2015 | JPY | 340 | 340 | 325 | 334 | 334 | -6 (-1.76%) | 74,000 |
| 13 Oct 2015 | JPY | 337 | 342 | 332 | 340 | 340 | +5 (+1.49%) | 94,000 |
| 9 Oct 2015 | JPY | 330 | 337 | 318 | 335 | 335 | +7 (+2.13%) | 160,000 |
| 8 Oct 2015 | JPY | 302 | 329 | 302 | 328 | 328 | +27 (+8.97%) | 304,000 |
| 7 Oct 2015 | JPY | 291 | 302 | 288 | 301 | 301 | +10 (+3.44%) | 41,000 |
