| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | JPY | 295 | 296 | 291 | 291 | 291 | +2 (+0.69%) | 29,000 |
| 5 Oct 2015 | JPY | 291 | 296 | 287 | 289 | 289 | +4 (+1.40%) | 73,000 |
| 2 Oct 2015 | JPY | 282 | 285 | 281 | 285 | 285 | +3 (+1.06%) | 19,000 |
| 1 Oct 2015 | JPY | 277 | 290 | 275 | 282 | 282 | +9 (+3.30%) | 56,000 |
| 30 Sep 2015 | JPY | 270 | 276 | 269 | 273 | 273 | +8 (+3.02%) | 53,000 |
| 29 Sep 2015 | JPY | 281 | 281 | 262 | 265 | 265 | -20 (-7.02%) | 111,000 |
| 28 Sep 2015 | JPY | 287 | 289 | 285 | 285 | 285 | 0.0 (0.0%) | 62,000 |
| 25 Sep 2015 | JPY | 284 | 287 | 281 | 285 | 285 | +2 (+0.71%) | 45,000 |
| 24 Sep 2015 | JPY | 280 | 286 | 278 | 283 | 283 | +3 (+1.07%) | 26,000 |
| 18 Sep 2015 | JPY | 280 | 282 | 277 | 280 | 280 | -2 (-0.71%) | 27,000 |
| 17 Sep 2015 | JPY | 283 | 289 | 277 | 282 | 282 | +3 (+1.08%) | 80,000 |
| 16 Sep 2015 | JPY | 287 | 290 | 278 | 279 | 279 | -6 (-2.11%) | 64,000 |
| 15 Sep 2015 | JPY | 300 | 310 | 284 | 285 | 285 | -11 (-3.72%) | 78,000 |
| 14 Sep 2015 | JPY | 320 | 325 | 287 | 296 | 296 | -8 (-2.63%) | 218,000 |
| 11 Sep 2015 | JPY | 296 | 304 | 296 | 304 | 304 | +13 (+4.47%) | 34,000 |
| 10 Sep 2015 | JPY | 283 | 291 | 283 | 291 | 291 | -3 (-1.02%) | 39,000 |
| 9 Sep 2015 | JPY | 288 | 294 | 281 | 294 | 294 | +21 (+7.69%) | 53,000 |
| 8 Sep 2015 | JPY | 275 | 281 | 271 | 273 | 273 | 0.0 (0.0%) | 44,000 |
| 7 Sep 2015 | JPY | 286 | 289 | 272 | 273 | 273 | -23 (-7.77%) | 104,000 |
| 4 Sep 2015 | JPY | 320 | 320 | 289 | 296 | 296 | -22 (-6.92%) | 141,000 |
| 3 Sep 2015 | JPY | 305 | 320 | 299 | 318 | 318 | +19 (+6.35%) | 162,000 |
| 2 Sep 2015 | JPY | 288 | 300 | 285 | 299 | 299 | +8 (+2.75%) | 71,000 |
| 1 Sep 2015 | JPY | 300 | 300 | 288 | 291 | 291 | -12 (-3.96%) | 64,000 |
| 31 Aug 2015 | JPY | 298 | 304 | 292 | 303 | 303 | +5 (+1.68%) | 65,000 |
| 28 Aug 2015 | JPY | 292 | 303 | 290 | 298 | 298 | +3 (+1.02%) | 158,000 |
| 27 Aug 2015 | JPY | 277 | 313 | 275 | 295 | 295 | +40 (+15.69%) | 462,000 |
| 26 Aug 2015 | JPY | 243 | 255 | 238 | 255 | 255 | +20 (+8.51%) | 95,000 |
| 25 Aug 2015 | JPY | 224 | 248 | 221 | 235 | 235 | -21 (-8.20%) | 182,000 |
| 24 Aug 2015 | JPY | 264 | 269 | 253 | 256 | 256 | -16 (-5.88%) | 102,000 |
| 21 Aug 2015 | JPY | 274 | 279 | 259 | 272 | 272 | -15 (-5.23%) | 94,000 |
