| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | JPY | 287 | 289 | 286 | 287 | 287 | 0.0 (0.0%) | 15,000 |
| 19 Aug 2015 | JPY | 286 | 297 | 286 | 287 | 287 | +4 (+1.41%) | 43,000 |
| 18 Aug 2015 | JPY | 281 | 285 | 281 | 283 | 283 | +3 (+1.07%) | 13,000 |
| 17 Aug 2015 | JPY | 282 | 282 | 278 | 280 | 280 | +3 (+1.08%) | 8,000 |
| 14 Aug 2015 | JPY | 286 | 286 | 276 | 277 | 277 | -9 (-3.15%) | 27,000 |
| 13 Aug 2015 | JPY | 273 | 289 | 273 | 286 | 286 | +13 (+4.76%) | 49,000 |
| 12 Aug 2015 | JPY | 276 | 276 | 270 | 273 | 273 | -1 (-0.36%) | 45,000 |
| 11 Aug 2015 | JPY | 278 | 280 | 274 | 274 | 274 | -3 (-1.08%) | 53,000 |
| 10 Aug 2015 | JPY | 288 | 288 | 274 | 277 | 277 | -10 (-3.48%) | 146,000 |
| 7 Aug 2015 | JPY | 290 | 290 | 286 | 287 | 287 | -5 (-1.71%) | 43,000 |
| 6 Aug 2015 | JPY | 294 | 295 | 291 | 292 | 292 | -1 (-0.34%) | 28,000 |
| 5 Aug 2015 | JPY | 292 | 296 | 289 | 293 | 293 | -5 (-1.68%) | 56,000 |
| 4 Aug 2015 | JPY | 293 | 300 | 290 | 298 | 298 | 0.0 (0.0%) | 96,000 |
| 3 Aug 2015 | JPY | 305 | 309 | 296 | 298 | 298 | -5 (-1.65%) | 101,000 |
| 31 Jul 2015 | JPY | 296 | 318 | 287 | 303 | 303 | +2 (+0.66%) | 352,000 |
| 30 Jul 2015 | JPY | 370 | 374 | 301 | 301 | 301 | -29 (-8.79%) | 1,804,000 |
| 29 Jul 2015 | JPY | 330 | 330 | 330 | 330 | 330 | +80 (+32%) | 174,000 |
| 28 Jul 2015 | JPY | 244 | 250 | 244 | 250 | 250 | +2 (+0.81%) | 15,000 |
| 27 Jul 2015 | JPY | 248 | 248 | 247 | 248 | 248 | +1 (+0.40%) | 6,000 |
| 24 Jul 2015 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 1,000 |
| 23 Jul 2015 | JPY | 245 | 248 | 241 | 247 | 247 | +2 (+0.82%) | 18,000 |
| 22 Jul 2015 | JPY | 245 | 245 | 245 | 245 | 245 | +3 (+1.24%) | 1,000 |
| 21 Jul 2015 | JPY | 245 | 245 | 242 | 242 | 242 | -2 (-0.82%) | 3,000 |
| 17 Jul 2015 | JPY | 241 | 244 | 240 | 244 | 244 | -2 (-0.81%) | 20,000 |
| 16 Jul 2015 | JPY | 242 | 246 | 242 | 246 | 246 | +1 (+0.41%) | 9,000 |
| 15 Jul 2015 | JPY | 246 | 246 | 245 | 245 | 245 | 0.0 (0.0%) | 5,000 |
| 14 Jul 2015 | JPY | 245 | 246 | 245 | 245 | 245 | 0.0 (0.0%) | 10,000 |
| 13 Jul 2015 | JPY | 242 | 247 | 242 | 245 | 245 | +5 (+2.08%) | 4,000 |
| 10 Jul 2015 | JPY | 242 | 242 | 240 | 240 | 240 | +5 (+2.13%) | 15,000 |
| 9 Jul 2015 | JPY | 240 | 240 | 229 | 235 | 235 | -6 (-2.49%) | 33,000 |
