| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | JPY | 247 | 247 | 241 | 241 | 241 | -6 (-2.43%) | 13,000 |
| 7 Jul 2015 | JPY | 249 | 249 | 247 | 247 | 247 | -2 (-0.80%) | 6,000 |
| 6 Jul 2015 | JPY | 251 | 251 | 248 | 249 | 249 | -1 (-0.40%) | 14,000 |
| 3 Jul 2015 | JPY | 247 | 250 | 246 | 250 | 250 | 0.0 (0.0%) | 5,000 |
| 2 Jul 2015 | JPY | 248 | 250 | 248 | 250 | 250 | -2 (-0.79%) | 2,000 |
| 1 Jul 2015 | JPY | 250 | 252 | 250 | 252 | 252 | +6 (+2.44%) | 19,000 |
| 30 Jun 2015 | JPY | 247 | 247 | 246 | 246 | 246 | -1 (-0.40%) | 5,000 |
| 29 Jun 2015 | JPY | 246 | 249 | 246 | 247 | 247 | -6 (-2.37%) | 7,000 |
| 26 Jun 2015 | JPY | 247 | 253 | 247 | 253 | 253 | +4 (+1.61%) | 18,000 |
| 25 Jun 2015 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 1,000 |
| 24 Jun 2015 | JPY | 248 | 250 | 247 | 249 | 249 | +3 (+1.22%) | 6,000 |
| 23 Jun 2015 | JPY | 248 | 248 | 246 | 246 | 246 | 0.0 (0.0%) | 8,000 |
| 22 Jun 2015 | JPY | 242 | 267 | 242 | 246 | 246 | +5 (+2.07%) | 59,000 |
| 19 Jun 2015 | JPY | 242 | 243 | 241 | 241 | 241 | -1 (-0.41%) | 9,000 |
| 18 Jun 2015 | JPY | 243 | 246 | 242 | 242 | 242 | -2 (-0.82%) | 6,000 |
| 17 Jun 2015 | JPY | 245 | 246 | 243 | 244 | 244 | -3 (-1.21%) | 22,000 |
| 16 Jun 2015 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 1,000 |
| 15 Jun 2015 | JPY | 249 | 249 | 247 | 247 | 247 | -3 (-1.20%) | 4,000 |
| 12 Jun 2015 | JPY | 252 | 252 | 250 | 250 | 250 | -2 (-0.79%) | 6,000 |
| 11 Jun 2015 | JPY | 253 | 253 | 252 | 252 | 252 | -1 (-0.40%) | 4,000 |
| 10 Jun 2015 | JPY | 252 | 255 | 251 | 253 | 253 | 0.0 (0.0%) | 17,000 |
| 9 Jun 2015 | JPY | 252 | 253 | 251 | 253 | 253 | +1 (+0.40%) | 19,000 |
| 8 Jun 2015 | JPY | 250 | 252 | 250 | 252 | 252 | +4 (+1.61%) | 58,000 |
| 5 Jun 2015 | JPY | 249 | 249 | 248 | 248 | 248 | -2 (-0.80%) | 3,000 |
| 4 Jun 2015 | JPY | 253 | 253 | 250 | 250 | 250 | -3 (-1.19%) | 57,000 |
| 3 Jun 2015 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 4,000 |
| 2 Jun 2015 | JPY | 254 | 255 | 250 | 253 | 253 | -2 (-0.78%) | 27,000 |
| 1 Jun 2015 | JPY | 257 | 257 | 255 | 255 | 255 | -2 (-0.78%) | 10,000 |
| 29 May 2015 | JPY | 261 | 261 | 257 | 257 | 257 | -4 (-1.53%) | 8,000 |
| 28 May 2015 | JPY | 257 | 261 | 255 | 261 | 261 | +4 (+1.56%) | 19,000 |
