| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | JPY | 259 | 259 | 256 | 257 | 257 | 0.0 (0.0%) | 10,000 |
| 26 May 2015 | JPY | 257 | 257 | 257 | 257 | 257 | -2 (-0.77%) | 4,000 |
| 25 May 2015 | JPY | 257 | 259 | 257 | 259 | 259 | +4 (+1.57%) | 6,000 |
| 22 May 2015 | JPY | 256 | 256 | 252 | 255 | 255 | +1 (+0.39%) | 8,000 |
| 21 May 2015 | JPY | 252 | 254 | 252 | 254 | 254 | +2 (+0.79%) | 9,000 |
| 20 May 2015 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 8,000 |
| 19 May 2015 | JPY | 253 | 253 | 252 | 252 | 252 | -1 (-0.40%) | 14,000 |
| 18 May 2015 | JPY | 255 | 255 | 252 | 253 | 253 | -1 (-0.39%) | 9,000 |
| 15 May 2015 | JPY | 255 | 256 | 253 | 254 | 254 | -1 (-0.39%) | 17,000 |
| 14 May 2015 | JPY | 255 | 257 | 255 | 255 | 255 | -3 (-1.16%) | 8,000 |
| 13 May 2015 | JPY | 258 | 260 | 257 | 258 | 258 | +3 (+1.18%) | 26,000 |
| 12 May 2015 | JPY | 265 | 267 | 255 | 255 | 255 | -7 (-2.67%) | 52,000 |
| 11 May 2015 | JPY | 266 | 266 | 261 | 262 | 262 | -3 (-1.13%) | 31,000 |
| 8 May 2015 | JPY | 270 | 271 | 262 | 265 | 265 | -4 (-1.49%) | 19,000 |
| 7 May 2015 | JPY | 260 | 285 | 260 | 269 | 269 | +14 (+5.49%) | 358,000 |
| 1 May 2015 | JPY | 256 | 258 | 255 | 255 | 255 | -7 (-2.67%) | 17,000 |
| 30 Apr 2015 | JPY | 266 | 266 | 262 | 262 | 262 | -2 (-0.76%) | 33,000 |
| 28 Apr 2015 | JPY | 267 | 267 | 262 | 264 | 264 | -2 (-0.75%) | 6,000 |
| 27 Apr 2015 | JPY | 264 | 266 | 264 | 266 | 266 | +7 (+2.70%) | 13,000 |
| 24 Apr 2015 | JPY | 254 | 263 | 254 | 259 | 259 | +2 (+0.78%) | 7,000 |
| 23 Apr 2015 | JPY | 260 | 260 | 255 | 257 | 257 | -3 (-1.15%) | 17,000 |
| 22 Apr 2015 | JPY | 259 | 260 | 258 | 260 | 260 | +1 (+0.39%) | 5,000 |
| 21 Apr 2015 | JPY | 259 | 259 | 259 | 259 | 259 | -1 (-0.38%) | 1,000 |
| 20 Apr 2015 | JPY | 257 | 261 | 257 | 260 | 260 | +1 (+0.39%) | 7,000 |
| 17 Apr 2015 | JPY | 263 | 263 | 257 | 259 | 259 | -6 (-2.26%) | 12,000 |
| 16 Apr 2015 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | JPY | 267 | 267 | 265 | 265 | 265 | -3 (-1.12%) | 16,000 |
| 14 Apr 2015 | JPY | 277 | 277 | 266 | 268 | 268 | -6 (-2.19%) | 14,000 |
| 13 Apr 2015 | JPY | 275 | 280 | 270 | 274 | 274 | -2 (-0.72%) | 65,000 |
| 10 Apr 2015 | JPY | 252 | 284 | 252 | 276 | 276 | +26 (+10.40%) | 402,000 |
