| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | JPY | 249 | 251 | 249 | 250 | 250 | +6 (+2.46%) | 9,000 |
| 8 Apr 2015 | JPY | 248 | 251 | 244 | 244 | 244 | -9 (-3.56%) | 8,000 |
| 7 Apr 2015 | JPY | 248 | 253 | 247 | 253 | 253 | +4 (+1.61%) | 20,000 |
| 6 Apr 2015 | JPY | 249 | 249 | 249 | 249 | 249 | +4 (+1.63%) | 1,000 |
| 3 Apr 2015 | JPY | 246 | 246 | 244 | 245 | 245 | -6 (-2.39%) | 7,000 |
| 2 Apr 2015 | JPY | 252 | 252 | 251 | 251 | 251 | -1 (-0.40%) | 2,000 |
| 1 Apr 2015 | JPY | 255 | 255 | 252 | 252 | 252 | +2 (+0.80%) | 2,000 |
| 31 Mar 2015 | JPY | 251 | 251 | 250 | 250 | 250 | -1 (-0.40%) | 2,000 |
| 30 Mar 2015 | JPY | 253 | 253 | 246 | 251 | 251 | +3 (+1.21%) | 7,000 |
| 27 Mar 2015 | JPY | 248 | 248 | 248 | 248 | 248 | +2 (+0.81%) | 4,000 |
| 26 Mar 2015 | JPY | 251 | 251 | 246 | 246 | 246 | -1 (-0.40%) | 8,000 |
| 25 Mar 2015 | JPY | 246 | 249 | 246 | 247 | 247 | +2 (+0.82%) | 18,000 |
| 24 Mar 2015 | JPY | 249 | 249 | 245 | 245 | 245 | -3 (-1.21%) | 8,000 |
| 23 Mar 2015 | JPY | 248 | 248 | 248 | 248 | 248 | +1 (+0.40%) | 1,000 |
| 20 Mar 2015 | JPY | 247 | 247 | 247 | 247 | 247 | -7 (-2.76%) | 1,000 |
| 19 Mar 2015 | JPY | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | JPY | 254 | 254 | 252 | 254 | 254 | 0.0 (0.0%) | 5,000 |
| 17 Mar 2015 | JPY | 255 | 255 | 253 | 254 | 254 | +1 (+0.40%) | 12,000 |
| 16 Mar 2015 | JPY | 248 | 254 | 248 | 253 | 253 | +6 (+2.43%) | 11,000 |
| 13 Mar 2015 | JPY | 246 | 248 | 246 | 247 | 247 | 0.0 (0.0%) | 9,000 |
| 12 Mar 2015 | JPY | 245 | 248 | 245 | 247 | 247 | 0.0 (0.0%) | 8,000 |
| 11 Mar 2015 | JPY | 241 | 247 | 241 | 247 | 247 | 0.0 (0.0%) | 7,000 |
| 10 Mar 2015 | JPY | 251 | 251 | 247 | 247 | 247 | 0.0 (0.0%) | 10,000 |
| 9 Mar 2015 | JPY | 252 | 252 | 247 | 247 | 247 | -6 (-2.37%) | 3,000 |
| 6 Mar 2015 | JPY | 251 | 253 | 250 | 253 | 253 | +4 (+1.61%) | 6,000 |
| 5 Mar 2015 | JPY | 248 | 249 | 248 | 249 | 249 | -5 (-1.97%) | 6,000 |
| 4 Mar 2015 | JPY | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 3,000 |
| 3 Mar 2015 | JPY | 257 | 257 | 254 | 254 | 254 | -3 (-1.17%) | 9,000 |
| 2 Mar 2015 | JPY | 257 | 257 | 255 | 257 | 257 | 0.0 (0.0%) | 7,000 |
| 27 Feb 2015 | JPY | 256 | 259 | 254 | 257 | 257 | 0.0 (0.0%) | 5,000 |
