| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | JPY | 257 | 257 | 256 | 257 | 257 | 0.0 (0.0%) | 6,000 |
| 25 Feb 2015 | JPY | 252 | 257 | 252 | 257 | 257 | +5 (+1.98%) | 9,000 |
| 24 Feb 2015 | JPY | 244 | 253 | 244 | 252 | 252 | +6 (+2.44%) | 20,000 |
| 23 Feb 2015 | JPY | 243 | 246 | 243 | 246 | 246 | 0.0 (0.0%) | 20,000 |
| 20 Feb 2015 | JPY | 246 | 246 | 246 | 246 | 246 | -3 (-1.20%) | 1,000 |
| 19 Feb 2015 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | JPY | 249 | 249 | 249 | 249 | 249 | +2 (+0.81%) | 2,000 |
| 17 Feb 2015 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2015 | JPY | 248 | 248 | 242 | 247 | 247 | +1 (+0.41%) | 15,000 |
| 13 Feb 2015 | JPY | 245 | 247 | 244 | 246 | 246 | +1 (+0.41%) | 9,000 |
| 12 Feb 2015 | JPY | 245 | 247 | 244 | 245 | 245 | 0.0 (0.0%) | 11,000 |
| 10 Feb 2015 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 8,000 |
| 9 Feb 2015 | JPY | 244 | 245 | 244 | 245 | 245 | +3 (+1.24%) | 2,000 |
| 6 Feb 2015 | JPY | 240 | 242 | 235 | 242 | 242 | -6 (-2.42%) | 26,000 |
| 5 Feb 2015 | JPY | 249 | 250 | 245 | 248 | 248 | 0.0 (0.0%) | 12,000 |
| 4 Feb 2015 | JPY | 248 | 250 | 248 | 248 | 248 | +2 (+0.81%) | 14,000 |
| 3 Feb 2015 | JPY | 245 | 246 | 244 | 246 | 246 | +5 (+2.07%) | 8,000 |
| 2 Feb 2015 | JPY | 241 | 242 | 241 | 241 | 241 | -1 (-0.41%) | 5,000 |
| 30 Jan 2015 | JPY | 245 | 245 | 242 | 242 | 242 | -2 (-0.82%) | 28,000 |
| 29 Jan 2015 | JPY | 240 | 244 | 240 | 244 | 244 | +9 (+3.83%) | 20,000 |
| 28 Jan 2015 | JPY | 236 | 236 | 235 | 235 | 235 | -1 (-0.42%) | 3,000 |
| 27 Jan 2015 | JPY | 236 | 237 | 236 | 236 | 236 | +1 (+0.43%) | 14,000 |
| 26 Jan 2015 | JPY | 232 | 235 | 232 | 235 | 235 | +7 (+3.07%) | 6,000 |
| 23 Jan 2015 | JPY | 230 | 230 | 228 | 228 | 228 | -2 (-0.87%) | 3,000 |
| 22 Jan 2015 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 5,000 |
| 21 Jan 2015 | JPY | 235 | 235 | 230 | 230 | 230 | -8 (-3.36%) | 9,000 |
| 20 Jan 2015 | JPY | 238 | 238 | 238 | 238 | 238 | +1 (+0.42%) | 4,000 |
| 19 Jan 2015 | JPY | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | JPY | 235 | 237 | 235 | 237 | 237 | +1 (+0.42%) | 5,000 |
| 15 Jan 2015 | JPY | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
