| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | JPY | 237 | 240 | 236 | 236 | 236 | -1 (-0.42%) | 5,000 |
| 13 Jan 2015 | JPY | 242 | 242 | 237 | 237 | 237 | -5 (-2.07%) | 12,000 |
| 9 Jan 2015 | JPY | 245 | 245 | 241 | 242 | 242 | -3 (-1.22%) | 10,000 |
| 8 Jan 2015 | JPY | 243 | 245 | 240 | 245 | 245 | +3 (+1.24%) | 3,000 |
| 7 Jan 2015 | JPY | 242 | 242 | 242 | 242 | 242 | +4 (+1.68%) | 5,000 |
| 6 Jan 2015 | JPY | 237 | 239 | 237 | 238 | 238 | -7 (-2.86%) | 8,000 |
| 5 Jan 2015 | JPY | 244 | 245 | 244 | 245 | 245 | 0.0 (0.0%) | 3,000 |
| 30 Dec 2014 | JPY | 245 | 245 | 245 | 245 | 245 | +1 (+0.41%) | 1,000 |
| 29 Dec 2014 | JPY | 244 | 244 | 242 | 244 | 244 | +3 (+1.24%) | 9,000 |
| 26 Dec 2014 | JPY | 238 | 241 | 238 | 241 | 241 | +7 (+2.99%) | 4,000 |
| 25 Dec 2014 | JPY | 240 | 240 | 234 | 234 | 234 | -6 (-2.50%) | 20,000 |
| 24 Dec 2014 | JPY | 242 | 242 | 238 | 240 | 240 | -3 (-1.23%) | 24,000 |
| 22 Dec 2014 | JPY | 244 | 248 | 243 | 243 | 243 | -10 (-3.95%) | 19,000 |
| 19 Dec 2014 | JPY | 255 | 255 | 241 | 253 | 253 | +6 (+2.43%) | 18,000 |
| 18 Dec 2014 | JPY | 239 | 247 | 239 | 247 | 247 | +12 (+5.11%) | 13,000 |
| 17 Dec 2014 | JPY | 232 | 238 | 232 | 235 | 235 | +1 (+0.43%) | 23,000 |
| 16 Dec 2014 | JPY | 245 | 251 | 230 | 234 | 234 | -25 (-9.65%) | 84,000 |
| 15 Dec 2014 | JPY | 265 | 265 | 247 | 259 | 259 | -9 (-3.36%) | 21,000 |
| 12 Dec 2014 | JPY | 270 | 273 | 268 | 268 | 268 | +2 (+0.75%) | 23,000 |
| 11 Dec 2014 | JPY | 262 | 267 | 262 | 266 | 266 | -4 (-1.48%) | 15,000 |
| 10 Dec 2014 | JPY | 269 | 270 | 264 | 270 | 270 | -1 (-0.37%) | 12,000 |
| 9 Dec 2014 | JPY | 270 | 273 | 270 | 271 | 271 | -1 (-0.37%) | 10,000 |
| 8 Dec 2014 | JPY | 269 | 277 | 266 | 272 | 272 | +11 (+4.21%) | 28,000 |
| 5 Dec 2014 | JPY | 262 | 262 | 257 | 261 | 261 | +4 (+1.56%) | 13,000 |
| 4 Dec 2014 | JPY | 253 | 266 | 252 | 257 | 257 | +2 (+0.78%) | 18,000 |
| 3 Dec 2014 | JPY | 259 | 259 | 253 | 255 | 255 | -7 (-2.67%) | 7,000 |
| 2 Dec 2014 | JPY | 260 | 262 | 255 | 262 | 262 | 0.0 (0.0%) | 19,000 |
| 1 Dec 2014 | JPY | 269 | 270 | 261 | 262 | 262 | -7 (-2.60%) | 28,000 |
| 28 Nov 2014 | JPY | 272 | 274 | 269 | 269 | 269 | 0.0 (0.0%) | 22,000 |
| 27 Nov 2014 | JPY | 277 | 277 | 263 | 269 | 269 | -7 (-2.54%) | 18,000 |
