| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | JPY | 277 | 279 | 268 | 276 | 276 | -2 (-0.72%) | 25,000 |
| 25 Nov 2014 | JPY | 283 | 283 | 277 | 278 | 278 | -5 (-1.77%) | 17,000 |
| 21 Nov 2014 | JPY | 285 | 290 | 264 | 283 | 283 | +4 (+1.43%) | 109,000 |
| 20 Nov 2014 | JPY | 272 | 284 | 265 | 279 | 279 | +34 (+13.88%) | 163,000 |
| 19 Nov 2014 | JPY | 242 | 246 | 242 | 245 | 245 | +5 (+2.08%) | 5,000 |
| 18 Nov 2014 | JPY | 241 | 241 | 240 | 240 | 240 | -1 (-0.41%) | 8,000 |
| 17 Nov 2014 | JPY | 241 | 244 | 241 | 241 | 241 | -4 (-1.63%) | 23,000 |
| 14 Nov 2014 | JPY | 246 | 247 | 245 | 245 | 245 | 0.0 (0.0%) | 5,000 |
| 13 Nov 2014 | JPY | 251 | 251 | 245 | 245 | 245 | -6 (-2.39%) | 7,000 |
| 12 Nov 2014 | JPY | 249 | 263 | 247 | 251 | 251 | +6 (+2.45%) | 17,000 |
| 11 Nov 2014 | JPY | 247 | 247 | 245 | 245 | 245 | +2 (+0.82%) | 3,000 |
| 10 Nov 2014 | JPY | 246 | 246 | 243 | 243 | 243 | -9 (-3.57%) | 17,000 |
| 7 Nov 2014 | JPY | 253 | 256 | 243 | 252 | 252 | +11 (+4.56%) | 19,000 |
| 6 Nov 2014 | JPY | 250 | 251 | 241 | 241 | 241 | -2 (-0.82%) | 15,000 |
| 5 Nov 2014 | JPY | 241 | 243 | 241 | 243 | 243 | +2 (+0.83%) | 3,000 |
| 4 Nov 2014 | JPY | 254 | 254 | 241 | 241 | 241 | -9 (-3.60%) | 28,000 |
| 31 Oct 2014 | JPY | 256 | 256 | 250 | 250 | 250 | -8 (-3.10%) | 15,000 |
| 30 Oct 2014 | JPY | 257 | 271 | 255 | 258 | 258 | 0.0 (0.0%) | 15,000 |
| 29 Oct 2014 | JPY | 258 | 261 | 258 | 258 | 258 | -2 (-0.77%) | 20,000 |
| 28 Oct 2014 | JPY | 285 | 288 | 259 | 260 | 260 | -20 (-7.14%) | 72,000 |
| 27 Oct 2014 | JPY | 269 | 286 | 267 | 280 | 280 | +23 (+8.95%) | 79,000 |
| 24 Oct 2014 | JPY | 260 | 283 | 257 | 257 | 257 | +1 (+0.39%) | 75,000 |
| 23 Oct 2014 | JPY | 260 | 260 | 256 | 256 | 256 | -8 (-3.03%) | 18,000 |
| 22 Oct 2014 | JPY | 250 | 275 | 249 | 264 | 264 | +16 (+6.45%) | 63,000 |
| 21 Oct 2014 | JPY | 236 | 248 | 235 | 248 | 248 | +11 (+4.64%) | 24,000 |
| 20 Oct 2014 | JPY | 231 | 237 | 231 | 237 | 237 | +14 (+6.28%) | 5,000 |
| 17 Oct 2014 | JPY | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 1,000 |
| 16 Oct 2014 | JPY | 221 | 223 | 220 | 223 | 223 | -7 (-3.04%) | 30,000 |
| 15 Oct 2014 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | JPY | 222 | 230 | 222 | 230 | 230 | 0.0 (0.0%) | 18,000 |
