| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | JPY | 221 | 230 | 221 | 230 | 230 | +1 (+0.44%) | 12,000 |
| 9 Oct 2014 | JPY | 226 | 229 | 226 | 229 | 229 | +3 (+1.33%) | 2,000 |
| 8 Oct 2014 | JPY | 220 | 239 | 218 | 226 | 226 | -4 (-1.74%) | 53,000 |
| 7 Oct 2014 | JPY | 256 | 257 | 228 | 230 | 230 | -18 (-7.26%) | 39,000 |
| 6 Oct 2014 | JPY | 251 | 251 | 245 | 248 | 248 | +1 (+0.40%) | 9,000 |
| 3 Oct 2014 | JPY | 242 | 247 | 242 | 247 | 247 | +1 (+0.41%) | 4,000 |
| 2 Oct 2014 | JPY | 249 | 250 | 244 | 246 | 246 | -7 (-2.77%) | 14,000 |
| 1 Oct 2014 | JPY | 254 | 254 | 253 | 253 | 253 | +3 (+1.20%) | 7,000 |
| 30 Sep 2014 | JPY | 252 | 252 | 248 | 250 | 250 | -6 (-2.34%) | 13,000 |
| 29 Sep 2014 | JPY | 257 | 258 | 253 | 256 | 256 | +4 (+1.59%) | 9,000 |
| 26 Sep 2014 | JPY | 252 | 253 | 252 | 252 | 252 | -1 (-0.40%) | 6,000 |
| 25 Sep 2014 | JPY | 259 | 261 | 253 | 253 | 253 | -8 (-3.07%) | 8,000 |
| 24 Sep 2014 | JPY | 254 | 265 | 250 | 261 | 261 | +11 (+4.40%) | 55,000 |
| 22 Sep 2014 | JPY | 253 | 253 | 250 | 250 | 250 | -4 (-1.57%) | 29,000 |
| 19 Sep 2014 | JPY | 257 | 260 | 254 | 254 | 254 | +1 (+0.40%) | 17,000 |
| 18 Sep 2014 | JPY | 258 | 265 | 252 | 253 | 253 | +3 (+1.20%) | 36,000 |
| 17 Sep 2014 | JPY | 268 | 273 | 248 | 250 | 250 | -24 (-8.76%) | 126,000 |
| 16 Sep 2014 | JPY | 264 | 278 | 264 | 274 | 274 | +10 (+3.79%) | 16,000 |
| 12 Sep 2014 | JPY | 260 | 264 | 255 | 264 | 264 | +3 (+1.15%) | 24,000 |
| 11 Sep 2014 | JPY | 265 | 266 | 261 | 261 | 261 | -4 (-1.51%) | 15,000 |
| 10 Sep 2014 | JPY | 265 | 265 | 265 | 265 | 265 | -2 (-0.75%) | 11,000 |
| 9 Sep 2014 | JPY | 268 | 268 | 266 | 267 | 267 | +1 (+0.38%) | 9,000 |
| 8 Sep 2014 | JPY | 267 | 268 | 266 | 266 | 266 | -3 (-1.12%) | 13,000 |
| 5 Sep 2014 | JPY | 270 | 272 | 266 | 269 | 269 | -1 (-0.37%) | 16,000 |
| 4 Sep 2014 | JPY | 278 | 278 | 267 | 270 | 270 | -3 (-1.10%) | 16,000 |
| 3 Sep 2014 | JPY | 280 | 280 | 273 | 273 | 273 | -10 (-3.53%) | 15,000 |
| 2 Sep 2014 | JPY | 282 | 283 | 282 | 283 | 283 | +4 (+1.43%) | 4,000 |
| 1 Sep 2014 | JPY | 280 | 281 | 279 | 279 | 279 | -1 (-0.36%) | 8,000 |
| 29 Aug 2014 | JPY | 282 | 285 | 275 | 280 | 280 | +1 (+0.36%) | 20,000 |
| 28 Aug 2014 | JPY | 281 | 282 | 277 | 279 | 279 | +2 (+0.72%) | 11,000 |
