| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | JPY | 270 | 288 | 265 | 277 | 277 | +15 (+5.73%) | 49,000 |
| 26 Aug 2014 | JPY | 275 | 275 | 262 | 262 | 262 | -14 (-5.07%) | 18,000 |
| 25 Aug 2014 | JPY | 272 | 276 | 264 | 276 | 276 | +1 (+0.36%) | 25,000 |
| 22 Aug 2014 | JPY | 275 | 279 | 272 | 275 | 275 | 0.0 (0.0%) | 14,000 |
| 21 Aug 2014 | JPY | 272 | 275 | 271 | 275 | 275 | +3 (+1.10%) | 11,000 |
| 20 Aug 2014 | JPY | 282 | 282 | 270 | 272 | 272 | -12 (-4.23%) | 37,000 |
| 19 Aug 2014 | JPY | 289 | 290 | 284 | 284 | 284 | -3 (-1.05%) | 16,000 |
| 18 Aug 2014 | JPY | 300 | 300 | 279 | 287 | 287 | -9 (-3.04%) | 59,000 |
| 15 Aug 2014 | JPY | 301 | 304 | 296 | 296 | 296 | -10 (-3.27%) | 41,000 |
| 14 Aug 2014 | JPY | 315 | 315 | 303 | 306 | 306 | +3 (+0.99%) | 131,000 |
| 13 Aug 2014 | JPY | 279 | 322 | 274 | 303 | 303 | +24 (+8.60%) | 245,000 |
| 12 Aug 2014 | JPY | 278 | 279 | 275 | 279 | 279 | +3 (+1.09%) | 12,000 |
| 11 Aug 2014 | JPY | 278 | 281 | 271 | 276 | 276 | +8 (+2.99%) | 71,000 |
| 8 Aug 2014 | JPY | 260 | 271 | 260 | 268 | 268 | -1 (-0.37%) | 56,000 |
| 7 Aug 2014 | JPY | 258 | 285 | 257 | 269 | 269 | +16 (+6.32%) | 234,000 |
| 6 Aug 2014 | JPY | 250 | 261 | 246 | 253 | 253 | -2 (-0.78%) | 25,000 |
| 5 Aug 2014 | JPY | 263 | 267 | 251 | 255 | 255 | -13 (-4.85%) | 52,000 |
| 4 Aug 2014 | JPY | 261 | 269 | 261 | 268 | 268 | +1 (+0.37%) | 18,000 |
| 1 Aug 2014 | JPY | 266 | 283 | 262 | 267 | 267 | -7 (-2.55%) | 134,000 |
| 31 Jul 2014 | JPY | 260 | 276 | 246 | 274 | 274 | +14 (+5.38%) | 174,000 |
| 30 Jul 2014 | JPY | 262 | 275 | 254 | 260 | 260 | -16 (-5.80%) | 110,000 |
| 29 Jul 2014 | JPY | 287 | 287 | 273 | 276 | 276 | -3 (-1.08%) | 40,000 |
| 28 Jul 2014 | JPY | 299 | 299 | 278 | 279 | 279 | -7 (-2.45%) | 85,000 |
| 25 Jul 2014 | JPY | 265 | 291 | 265 | 286 | 286 | +16 (+5.93%) | 91,000 |
| 24 Jul 2014 | JPY | 264 | 270 | 258 | 270 | 270 | +6 (+2.27%) | 26,000 |
| 23 Jul 2014 | JPY | 268 | 268 | 260 | 264 | 264 | 0.0 (0.0%) | 20,000 |
| 22 Jul 2014 | JPY | 250 | 271 | 250 | 264 | 264 | +9 (+3.53%) | 55,000 |
| 18 Jul 2014 | JPY | 251 | 255 | 250 | 255 | 255 | -3 (-1.16%) | 24,000 |
| 17 Jul 2014 | JPY | 271 | 271 | 258 | 258 | 258 | -5 (-1.90%) | 47,000 |
| 16 Jul 2014 | JPY | 276 | 276 | 259 | 263 | 263 | -13 (-4.71%) | 42,000 |
