| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | JPY | 272 | 290 | 265 | 276 | 276 | +5 (+1.85%) | 203,000 |
| 14 Jul 2014 | JPY | 255 | 276 | 255 | 271 | 271 | +8 (+3.04%) | 100,000 |
| 11 Jul 2014 | JPY | 254 | 264 | 252 | 263 | 263 | +1 (+0.38%) | 50,000 |
| 10 Jul 2014 | JPY | 260 | 268 | 253 | 262 | 262 | -5 (-1.87%) | 92,000 |
| 9 Jul 2014 | JPY | 274 | 275 | 245 | 267 | 267 | -3 (-1.11%) | 124,000 |
| 8 Jul 2014 | JPY | 236 | 287 | 233 | 270 | 270 | +35 (+14.89%) | 225,000 |
| 7 Jul 2014 | JPY | 239 | 239 | 229 | 235 | 235 | +1 (+0.43%) | 26,000 |
| 4 Jul 2014 | JPY | 235 | 235 | 234 | 234 | 234 | -2 (-0.85%) | 7,000 |
| 3 Jul 2014 | JPY | 235 | 236 | 233 | 236 | 236 | -2 (-0.84%) | 5,000 |
| 2 Jul 2014 | JPY | 242 | 242 | 238 | 238 | 238 | -4 (-1.65%) | 8,000 |
| 1 Jul 2014 | JPY | 248 | 248 | 241 | 242 | 242 | 0.0 (0.0%) | 13,000 |
| 30 Jun 2014 | JPY | 236 | 242 | 236 | 242 | 242 | +2 (+0.83%) | 11,000 |
| 27 Jun 2014 | JPY | 253 | 253 | 240 | 240 | 240 | -9 (-3.61%) | 21,000 |
| 26 Jun 2014 | JPY | 247 | 263 | 247 | 249 | 249 | +4 (+1.63%) | 36,000 |
| 25 Jun 2014 | JPY | 247 | 250 | 240 | 245 | 245 | +6 (+2.51%) | 30,000 |
| 24 Jun 2014 | JPY | 229 | 255 | 229 | 239 | 239 | +13 (+5.75%) | 73,000 |
| 23 Jun 2014 | JPY | 228 | 228 | 225 | 226 | 226 | +2 (+0.89%) | 12,000 |
| 20 Jun 2014 | JPY | 234 | 234 | 224 | 224 | 224 | -3 (-1.32%) | 18,000 |
| 19 Jun 2014 | JPY | 233 | 233 | 224 | 227 | 227 | -6 (-2.58%) | 20,000 |
| 18 Jun 2014 | JPY | 233 | 238 | 230 | 233 | 233 | -2 (-0.85%) | 29,000 |
| 17 Jun 2014 | JPY | 249 | 252 | 235 | 235 | 235 | -15 (-6%) | 46,000 |
| 16 Jun 2014 | JPY | 254 | 256 | 243 | 250 | 250 | -4 (-1.57%) | 67,000 |
| 13 Jun 2014 | JPY | 235 | 265 | 233 | 254 | 254 | +26 (+11.40%) | 191,000 |
| 12 Jun 2014 | JPY | 211 | 241 | 211 | 228 | 228 | +16 (+7.55%) | 129,000 |
| 11 Jun 2014 | JPY | 202 | 212 | 198 | 212 | 212 | +11 (+5.47%) | 19,000 |
| 10 Jun 2014 | JPY | 203 | 203 | 201 | 201 | 201 | +2 (+1.01%) | 9,000 |
| 9 Jun 2014 | JPY | 199 | 200 | 199 | 199 | 199 | 0.0 (0.0%) | 14,000 |
| 6 Jun 2014 | JPY | 195 | 199 | 195 | 199 | 199 | +6 (+3.11%) | 8,000 |
| 5 Jun 2014 | JPY | 190 | 193 | 190 | 193 | 193 | -3 (-1.53%) | 5,000 |
| 4 Jun 2014 | JPY | 193 | 196 | 193 | 196 | 196 | -2 (-1.01%) | 5,000 |
