| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | JPY | 195 | 198 | 193 | 198 | 198 | +5 (+2.59%) | 7,000 |
| 2 Jun 2014 | JPY | 194 | 200 | 193 | 193 | 193 | +3 (+1.58%) | 21,000 |
| 30 May 2014 | JPY | 188 | 197 | 186 | 190 | 190 | +3 (+1.60%) | 22,000 |
| 29 May 2014 | JPY | 179 | 194 | 179 | 187 | 187 | +18 (+10.65%) | 52,000 |
| 28 May 2014 | JPY | 169 | 169 | 169 | 169 | 169 | -3 (-1.74%) | 2,000 |
| 27 May 2014 | JPY | 172 | 172 | 172 | 172 | 172 | +4 (+2.38%) | 9,000 |
| 26 May 2014 | JPY | 166 | 169 | 166 | 168 | 168 | 0.0 (0.0%) | 22,000 |
| 23 May 2014 | JPY | 168 | 168 | 168 | 168 | 168 | +2 (+1.20%) | 1,000 |
| 22 May 2014 | JPY | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 1,000 |
| 21 May 2014 | JPY | 166 | 166 | 161 | 166 | 166 | +3 (+1.84%) | 4,000 |
| 20 May 2014 | JPY | 170 | 170 | 156 | 163 | 163 | -11 (-6.32%) | 30,000 |
| 19 May 2014 | JPY | 174 | 174 | 174 | 174 | 174 | +3 (+1.75%) | 1,000 |
| 16 May 2014 | JPY | 175 | 175 | 171 | 171 | 171 | -4 (-2.29%) | 2,000 |
| 15 May 2014 | JPY | 177 | 177 | 171 | 175 | 175 | -1 (-0.57%) | 4,000 |
| 14 May 2014 | JPY | 176 | 177 | 170 | 176 | 176 | +4 (+2.33%) | 22,000 |
| 13 May 2014 | JPY | 186 | 186 | 172 | 172 | 172 | -14 (-7.53%) | 19,000 |
| 12 May 2014 | JPY | 188 | 188 | 182 | 186 | 186 | 0.0 (0.0%) | 10,000 |
| 9 May 2014 | JPY | 184 | 186 | 184 | 186 | 186 | +5 (+2.76%) | 3,000 |
| 8 May 2014 | JPY | 184 | 184 | 181 | 181 | 181 | -3 (-1.63%) | 3,000 |
| 7 May 2014 | JPY | 186 | 186 | 184 | 184 | 184 | -2 (-1.08%) | 2,000 |
| 2 May 2014 | JPY | 182 | 186 | 182 | 186 | 186 | +2 (+1.09%) | 3,000 |
| 1 May 2014 | JPY | 189 | 189 | 182 | 184 | 184 | +6 (+3.37%) | 11,000 |
| 30 Apr 2014 | JPY | 180 | 180 | 178 | 178 | 178 | -4 (-2.20%) | 9,000 |
| 28 Apr 2014 | JPY | 186 | 186 | 182 | 182 | 182 | -2 (-1.09%) | 9,000 |
| 25 Apr 2014 | JPY | 179 | 184 | 179 | 184 | 184 | +4 (+2.22%) | 3,000 |
| 24 Apr 2014 | JPY | 181 | 183 | 180 | 180 | 180 | 0.0 (0.0%) | 6,000 |
| 23 Apr 2014 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | JPY | 184 | 184 | 180 | 180 | 180 | -6 (-3.23%) | 2,000 |
