| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | JPY | 181 | 186 | 181 | 186 | 186 | -1 (-0.53%) | 4,000 |
| 15 Apr 2014 | JPY | 178 | 190 | 178 | 187 | 187 | +5 (+2.75%) | 19,000 |
| 14 Apr 2014 | JPY | 182 | 182 | 182 | 182 | 182 | +1 (+0.55%) | 1,000 |
| 11 Apr 2014 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | JPY | 181 | 181 | 181 | 181 | 181 | +3 (+1.69%) | 6,000 |
| 9 Apr 2014 | JPY | 180 | 181 | 178 | 178 | 178 | -2 (-1.11%) | 6,000 |
| 8 Apr 2014 | JPY | 180 | 180 | 180 | 180 | 180 | -3 (-1.64%) | 1,000 |
| 7 Apr 2014 | JPY | 182 | 183 | 177 | 183 | 183 | +1 (+0.55%) | 7,000 |
| 4 Apr 2014 | JPY | 182 | 182 | 182 | 182 | 182 | -1 (-0.55%) | 1,000 |
| 3 Apr 2014 | JPY | 183 | 183 | 183 | 183 | 183 | +1 (+0.55%) | 1,000 |
| 2 Apr 2014 | JPY | 180 | 182 | 180 | 182 | 182 | -2 (-1.09%) | 4,000 |
| 1 Apr 2014 | JPY | 184 | 184 | 184 | 184 | 184 | +1 (+0.55%) | 1,000 |
| 31 Mar 2014 | JPY | 183 | 183 | 183 | 183 | 183 | +4 (+2.23%) | 1,000 |
| 28 Mar 2014 | JPY | 179 | 180 | 179 | 179 | 179 | +2 (+1.13%) | 11,000 |
| 27 Mar 2014 | JPY | 182 | 182 | 177 | 177 | 177 | -5 (-2.75%) | 5,000 |
| 26 Mar 2014 | JPY | 182 | 182 | 182 | 182 | 182 | +4 (+2.25%) | 5,000 |
| 25 Mar 2014 | JPY | 176 | 178 | 176 | 178 | 178 | +7 (+4.09%) | 3,000 |
| 24 Mar 2014 | JPY | 170 | 171 | 168 | 171 | 171 | -2 (-1.16%) | 4,000 |
| 20 Mar 2014 | JPY | 177 | 177 | 173 | 173 | 173 | -4 (-2.26%) | 4,000 |
| 19 Mar 2014 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | JPY | 177 | 177 | 177 | 177 | 177 | -3 (-1.67%) | 1,000 |
| 17 Mar 2014 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | JPY | 181 | 181 | 178 | 180 | 180 | -1 (-0.55%) | 8,000 |
| 13 Mar 2014 | JPY | 181 | 181 | 181 | 181 | 181 | -2 (-1.09%) | 1,000 |
| 12 Mar 2014 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 1,000 |
| 11 Mar 2014 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 2,000 |
| 10 Mar 2014 | JPY | 183 | 183 | 183 | 183 | 183 | +2 (+1.10%) | 8,000 |
| 7 Mar 2014 | JPY | 182 | 182 | 181 | 181 | 181 | +3 (+1.69%) | 2,000 |
| 6 Mar 2014 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
