| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 3,000 |
| 4 Mar 2014 | JPY | 178 | 178 | 178 | 178 | 178 | -4 (-2.20%) | 1,000 |
| 3 Mar 2014 | JPY | 182 | 182 | 182 | 182 | 182 | +3 (+1.68%) | 1,000 |
| 28 Feb 2014 | JPY | 179 | 179 | 179 | 179 | 179 | -2 (-1.10%) | 1,000 |
| 27 Feb 2014 | JPY | 182 | 182 | 180 | 181 | 181 | +1 (+0.56%) | 9,000 |
| 26 Feb 2014 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 9,000 |
| 25 Feb 2014 | JPY | 178 | 180 | 178 | 180 | 180 | +2 (+1.12%) | 2,000 |
| 24 Feb 2014 | JPY | 175 | 178 | 175 | 178 | 178 | +3 (+1.71%) | 61,000 |
| 21 Feb 2014 | JPY | 175 | 175 | 175 | 175 | 175 | +3 (+1.74%) | 1,000 |
| 20 Feb 2014 | JPY | 175 | 176 | 170 | 172 | 172 | -3 (-1.71%) | 19,000 |
| 19 Feb 2014 | JPY | 175 | 175 | 175 | 175 | 175 | -1 (-0.57%) | 2,000 |
| 18 Feb 2014 | JPY | 176 | 176 | 176 | 176 | 176 | +2 (+1.15%) | 3,000 |
| 17 Feb 2014 | JPY | 177 | 177 | 174 | 174 | 174 | -1 (-0.57%) | 7,000 |
| 14 Feb 2014 | JPY | 180 | 180 | 175 | 175 | 175 | -5 (-2.78%) | 10,000 |
| 13 Feb 2014 | JPY | 180 | 180 | 180 | 180 | 180 | -5 (-2.70%) | 8,000 |
| 12 Feb 2014 | JPY | 187 | 187 | 185 | 185 | 185 | 0.0 (0.0%) | 4,000 |
| 10 Feb 2014 | JPY | 185 | 187 | 183 | 185 | 185 | +2 (+1.09%) | 13,000 |
| 7 Feb 2014 | JPY | 182 | 184 | 182 | 183 | 183 | +4 (+2.23%) | 8,000 |
| 6 Feb 2014 | JPY | 178 | 179 | 178 | 179 | 179 | +2 (+1.13%) | 3,000 |
| 5 Feb 2014 | JPY | 178 | 179 | 177 | 177 | 177 | -1 (-0.56%) | 8,000 |
| 4 Feb 2014 | JPY | 180 | 180 | 170 | 178 | 178 | -5 (-2.73%) | 29,000 |
| 3 Feb 2014 | JPY | 184 | 185 | 183 | 183 | 183 | -6 (-3.17%) | 16,000 |
| 31 Jan 2014 | JPY | 199 | 199 | 188 | 189 | 189 | -10 (-5.03%) | 29,000 |
| 30 Jan 2014 | JPY | 208 | 212 | 199 | 199 | 199 | -25 (-11.16%) | 60,000 |
| 29 Jan 2014 | JPY | 206 | 224 | 206 | 224 | 224 | +13 (+6.16%) | 38,000 |
| 28 Jan 2014 | JPY | 205 | 211 | 202 | 211 | 211 | +5 (+2.43%) | 20,000 |
| 27 Jan 2014 | JPY | 209 | 209 | 201 | 206 | 206 | -4 (-1.90%) | 20,000 |
| 24 Jan 2014 | JPY | 206 | 220 | 206 | 210 | 210 | +3 (+1.45%) | 59,000 |
| 23 Jan 2014 | JPY | 207 | 208 | 207 | 207 | 207 | 0.0 (0.0%) | 6,000 |
| 22 Jan 2014 | JPY | 209 | 213 | 207 | 207 | 207 | -2 (-0.96%) | 24,000 |
