| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | JPY | 206 | 209 | 206 | 209 | 209 | +3 (+1.46%) | 15,000 |
| 20 Jan 2014 | JPY | 205 | 214 | 205 | 206 | 206 | +4 (+1.98%) | 25,000 |
| 17 Jan 2014 | JPY | 203 | 205 | 202 | 202 | 202 | -1 (-0.49%) | 58,000 |
| 16 Jan 2014 | JPY | 196 | 218 | 196 | 203 | 203 | +11 (+5.73%) | 98,000 |
| 15 Jan 2014 | JPY | 192 | 195 | 191 | 192 | 192 | 0.0 (0.0%) | 11,000 |
| 14 Jan 2014 | JPY | 193 | 193 | 190 | 192 | 192 | -1 (-0.52%) | 18,000 |
| 10 Jan 2014 | JPY | 190 | 198 | 190 | 193 | 193 | +4 (+2.12%) | 29,000 |
| 9 Jan 2014 | JPY | 185 | 189 | 185 | 189 | 189 | +4 (+2.16%) | 12,000 |
| 8 Jan 2014 | JPY | 187 | 187 | 185 | 185 | 185 | -2 (-1.07%) | 6,000 |
| 7 Jan 2014 | JPY | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | JPY | 185 | 187 | 185 | 187 | 187 | +5 (+2.75%) | 7,000 |
| 30 Dec 2013 | JPY | 185 | 185 | 182 | 182 | 182 | -2 (-1.09%) | 4,000 |
| 27 Dec 2013 | JPY | 185 | 185 | 184 | 184 | 184 | +1 (+0.55%) | 5,000 |
| 26 Dec 2013 | JPY | 177 | 183 | 175 | 183 | 183 | +8 (+4.57%) | 9,000 |
| 25 Dec 2013 | JPY | 173 | 178 | 173 | 175 | 175 | +4 (+2.34%) | 10,000 |
| 24 Dec 2013 | JPY | 178 | 180 | 171 | 171 | 171 | -10 (-5.52%) | 16,000 |
| 20 Dec 2013 | JPY | 179 | 181 | 177 | 181 | 181 | -1 (-0.55%) | 7,000 |
| 19 Dec 2013 | JPY | 182 | 183 | 181 | 182 | 182 | +1 (+0.55%) | 12,000 |
| 18 Dec 2013 | JPY | 184 | 184 | 179 | 181 | 181 | -4 (-2.16%) | 16,000 |
| 17 Dec 2013 | JPY | 185 | 185 | 185 | 185 | 185 | -1 (-0.54%) | 3,000 |
| 16 Dec 2013 | JPY | 185 | 186 | 185 | 186 | 186 | +1 (+0.54%) | 3,000 |
| 13 Dec 2013 | JPY | 187 | 187 | 181 | 185 | 185 | -3 (-1.60%) | 19,000 |
| 12 Dec 2013 | JPY | 188 | 188 | 188 | 188 | 188 | -2 (-1.05%) | 1,000 |
| 11 Dec 2013 | JPY | 190 | 190 | 190 | 190 | 190 | +2 (+1.06%) | 14,000 |
| 10 Dec 2013 | JPY | 185 | 188 | 185 | 188 | 188 | 0.0 (0.0%) | 11,000 |
| 9 Dec 2013 | JPY | 188 | 188 | 183 | 188 | 188 | +5 (+2.73%) | 34,000 |
| 6 Dec 2013 | JPY | 181 | 183 | 181 | 183 | 183 | +1 (+0.55%) | 2,000 |
| 5 Dec 2013 | JPY | 182 | 182 | 182 | 182 | 182 | -2 (-1.09%) | 4,000 |
| 4 Dec 2013 | JPY | 184 | 184 | 184 | 184 | 184 | -2 (-1.08%) | 3,000 |
| 3 Dec 2013 | JPY | 185 | 186 | 185 | 186 | 186 | 0.0 (0.0%) | 2,000 |
