| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 186 | 186 | 186 | 186 | 186 | +2 (+1.09%) | 6,000 |
| 29 Nov 2013 | JPY | 181 | 184 | 181 | 184 | 184 | +2 (+1.10%) | 12,000 |
| 28 Nov 2013 | JPY | 183 | 183 | 182 | 182 | 182 | -1 (-0.55%) | 2,000 |
| 27 Nov 2013 | JPY | 185 | 185 | 183 | 183 | 183 | 0.0 (0.0%) | 6,000 |
| 26 Nov 2013 | JPY | 183 | 183 | 183 | 183 | 183 | +1 (+0.55%) | 5,000 |
| 25 Nov 2013 | JPY | 183 | 185 | 182 | 182 | 182 | 0.0 (0.0%) | 8,000 |
| 22 Nov 2013 | JPY | 184 | 184 | 182 | 182 | 182 | 0.0 (0.0%) | 6,000 |
| 21 Nov 2013 | JPY | 182 | 183 | 181 | 182 | 182 | -1 (-0.55%) | 13,000 |
| 20 Nov 2013 | JPY | 182 | 183 | 182 | 183 | 183 | 0.0 (0.0%) | 5,000 |
| 19 Nov 2013 | JPY | 184 | 184 | 183 | 183 | 183 | -2 (-1.08%) | 3,000 |
| 18 Nov 2013 | JPY | 186 | 186 | 184 | 185 | 185 | -1 (-0.54%) | 13,000 |
| 15 Nov 2013 | JPY | 185 | 186 | 185 | 186 | 186 | 0.0 (0.0%) | 2,000 |
| 14 Nov 2013 | JPY | 185 | 186 | 185 | 186 | 186 | +3 (+1.64%) | 3,000 |
| 13 Nov 2013 | JPY | 183 | 183 | 182 | 183 | 183 | -1 (-0.54%) | 7,000 |
| 12 Nov 2013 | JPY | 183 | 187 | 183 | 184 | 184 | +1 (+0.55%) | 15,000 |
| 11 Nov 2013 | JPY | 184 | 184 | 183 | 183 | 183 | +1 (+0.55%) | 11,000 |
| 8 Nov 2013 | JPY | 185 | 185 | 182 | 182 | 182 | -3 (-1.62%) | 9,000 |
| 7 Nov 2013 | JPY | 185 | 186 | 182 | 185 | 185 | +3 (+1.65%) | 22,000 |
| 6 Nov 2013 | JPY | 180 | 185 | 180 | 182 | 182 | +2 (+1.11%) | 15,000 |
| 5 Nov 2013 | JPY | 183 | 186 | 179 | 180 | 180 | -3 (-1.64%) | 34,000 |
| 1 Nov 2013 | JPY | 182 | 193 | 179 | 183 | 183 | +6 (+3.39%) | 56,000 |
| 31 Oct 2013 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 178 | 209 | 172 | 177 | 177 | -3 (-1.67%) | 180,000 |
| 29 Oct 2013 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 175 | 180 | 175 | 180 | 180 | +5 (+2.86%) | 21,000 |
| 25 Oct 2013 | JPY | 172 | 175 | 172 | 175 | 175 | +1 (+0.57%) | 5,000 |
| 24 Oct 2013 | JPY | 175 | 175 | 170 | 174 | 174 | -4 (-2.25%) | 20,000 |
| 23 Oct 2013 | JPY | 177 | 178 | 173 | 178 | 178 | -2 (-1.11%) | 7,000 |
| 22 Oct 2013 | JPY | 173 | 180 | 173 | 180 | 180 | +5 (+2.86%) | 21,000 |
| 21 Oct 2013 | JPY | 172 | 175 | 172 | 175 | 175 | +6 (+3.55%) | 3,000 |
