| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | JPY | 170 | 170 | 169 | 169 | 169 | 0.0 (0.0%) | 2,000 |
| 16 Oct 2013 | JPY | 172 | 173 | 169 | 169 | 169 | -2 (-1.17%) | 10,000 |
| 15 Oct 2013 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | JPY | 171 | 171 | 171 | 171 | 171 | +1 (+0.59%) | 6,000 |
| 9 Oct 2013 | JPY | 168 | 170 | 168 | 170 | 170 | +4 (+2.41%) | 4,000 |
| 8 Oct 2013 | JPY | 167 | 167 | 166 | 166 | 166 | -2 (-1.19%) | 6,000 |
| 7 Oct 2013 | JPY | 168 | 168 | 168 | 168 | 168 | -2 (-1.18%) | 3,000 |
| 4 Oct 2013 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
| 3 Oct 2013 | JPY | 170 | 170 | 170 | 170 | 170 | -2 (-1.16%) | 1,000 |
| 2 Oct 2013 | JPY | 172 | 172 | 172 | 172 | 172 | +2 (+1.18%) | 8,000 |
| 1 Oct 2013 | JPY | 170 | 170 | 169 | 170 | 170 | +1 (+0.59%) | 9,000 |
| 30 Sep 2013 | JPY | 167 | 169 | 167 | 169 | 169 | +2 (+1.20%) | 7,000 |
| 27 Sep 2013 | JPY | 165 | 167 | 165 | 167 | 167 | +3 (+1.83%) | 8,000 |
| 26 Sep 2013 | JPY | 162 | 165 | 162 | 164 | 164 | +2 (+1.23%) | 14,000 |
| 25 Sep 2013 | JPY | 164 | 164 | 162 | 162 | 162 | -2 (-1.22%) | 11,000 |
| 24 Sep 2013 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 6,000 |
| 20 Sep 2013 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | JPY | 164 | 164 | 164 | 164 | 164 | -1 (-0.61%) | 1,000 |
| 18 Sep 2013 | JPY | 165 | 165 | 165 | 165 | 165 | +3 (+1.85%) | 3,000 |
| 17 Sep 2013 | JPY | 163 | 163 | 162 | 162 | 162 | 0.0 (0.0%) | 13,000 |
| 13 Sep 2013 | JPY | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | JPY | 162 | 162 | 162 | 162 | 162 | -2 (-1.22%) | 3,000 |
| 11 Sep 2013 | JPY | 164 | 164 | 164 | 164 | 164 | +1 (+0.61%) | 1,000 |
| 10 Sep 2013 | JPY | 163 | 163 | 163 | 163 | 163 | +3 (+1.88%) | 8,000 |
| 9 Sep 2013 | JPY | 161 | 161 | 160 | 160 | 160 | -1 (-0.62%) | 9,000 |
| 6 Sep 2013 | JPY | 160 | 161 | 160 | 161 | 161 | -4 (-2.42%) | 16,000 |
| 5 Sep 2013 | JPY | 162 | 165 | 162 | 165 | 165 | 0.0 (0.0%) | 5,000 |
| 4 Sep 2013 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
