| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 165 | 165 | 161 | 165 | 165 | -5 (-2.94%) | 22,000 |
| 2 Sep 2013 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 4,000 |
| 30 Aug 2013 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | JPY | 165 | 170 | 165 | 170 | 170 | +5 (+3.03%) | 12,000 |
| 28 Aug 2013 | JPY | 169 | 169 | 165 | 165 | 165 | -5 (-2.94%) | 9,000 |
| 27 Aug 2013 | JPY | 169 | 177 | 169 | 170 | 170 | +7 (+4.29%) | 37,000 |
| 26 Aug 2013 | JPY | 164 | 164 | 163 | 163 | 163 | +4 (+2.52%) | 7,000 |
| 23 Aug 2013 | JPY | 159 | 159 | 159 | 159 | 159 | -5 (-3.05%) | 10,000 |
| 22 Aug 2013 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | JPY | 166 | 171 | 164 | 164 | 164 | -2 (-1.20%) | 24,000 |
| 20 Aug 2013 | JPY | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | JPY | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | JPY | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | JPY | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | JPY | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | JPY | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | JPY | 168 | 168 | 166 | 166 | 166 | -5 (-2.92%) | 12,000 |
| 9 Aug 2013 | JPY | 171 | 171 | 171 | 171 | 171 | +1 (+0.59%) | 6,000 |
| 8 Aug 2013 | JPY | 172 | 173 | 168 | 170 | 170 | -3 (-1.73%) | 9,000 |
| 7 Aug 2013 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | JPY | 173 | 173 | 173 | 173 | 173 | +3 (+1.76%) | 1,000 |
| 2 Aug 2013 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2013 | JPY | 170 | 170 | 170 | 170 | 170 | -2 (-1.16%) | 1,000 |
| 30 Jul 2013 | JPY | 171 | 172 | 171 | 172 | 172 | -2 (-1.15%) | 2,000 |
| 29 Jul 2013 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 3,000 |
| 26 Jul 2013 | JPY | 173 | 174 | 173 | 174 | 174 | -2 (-1.14%) | 5,000 |
| 25 Jul 2013 | JPY | 171 | 177 | 170 | 176 | 176 | +4 (+2.33%) | 12,000 |
| 24 Jul 2013 | JPY | 172 | 172 | 172 | 172 | 172 | -5 (-2.82%) | 10,000 |
