Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
22 Jul 2013 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
19 Jul 2013 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 2,000 |
18 Jul 2013 | JPY | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 1,000 |
17 Jul 2013 | JPY | 175 | 175 | 175 | 175 | 175 | +1 (+0.57%) | 6,000 |
16 Jul 2013 | JPY | 172 | 174 | 172 | 174 | 174 | +2 (+1.16%) | 3,000 |
12 Jul 2013 | JPY | 172 | 176 | 172 | 172 | 172 | +2 (+1.18%) | 7,000 |
11 Jul 2013 | JPY | 172 | 173 | 170 | 170 | 170 | -4 (-2.30%) | 5,000 |
10 Jul 2013 | JPY | 174 | 174 | 174 | 174 | 174 | +1 (+0.58%) | 7,000 |
9 Jul 2013 | JPY | 172 | 173 | 171 | 173 | 173 | +1 (+0.58%) | 3,000 |
8 Jul 2013 | JPY | 172 | 172 | 172 | 172 | 172 | +3 (+1.78%) | 14,000 |
5 Jul 2013 | JPY | 170 | 174 | 169 | 169 | 169 | +2 (+1.20%) | 9,000 |
4 Jul 2013 | JPY | 167 | 167 | 167 | 167 | 167 | -1 (-0.60%) | 2,000 |
3 Jul 2013 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 1,000 |
2 Jul 2013 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 3,000 |
1 Jul 2013 | JPY | 169 | 169 | 168 | 168 | 168 | -10 (-5.62%) | 22,000 |
28 Jun 2013 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 2,000 |
27 Jun 2013 | JPY | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 2,000 |
26 Jun 2013 | JPY | 180 | 180 | 180 | 180 | 180 | +4 (+2.27%) | 5,000 |
25 Jun 2013 | JPY | 177 | 177 | 176 | 176 | 176 | -6 (-3.30%) | 3,000 |
24 Jun 2013 | JPY | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 2,000 |
21 Jun 2013 | JPY | 182 | 182 | 182 | 182 | 182 | -1 (-0.55%) | 2,000 |
20 Jun 2013 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 3,000 |
19 Jun 2013 | JPY | 178 | 183 | 178 | 183 | 183 | +6 (+3.39%) | 3,000 |
18 Jun 2013 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 3,000 |
17 Jun 2013 | JPY | 178 | 178 | 177 | 177 | 177 | -3 (-1.67%) | 3,000 |
14 Jun 2013 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 2,000 |
13 Jun 2013 | JPY | 180 | 180 | 180 | 180 | 180 | +9 (+5.26%) | 3,000 |
12 Jun 2013 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 1,000 |
11 Jun 2013 | JPY | 171 | 171 | 171 | 171 | 171 | +3 (+1.79%) | 1,000 |