| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | JPY | 169 | 170 | 168 | 168 | 168 | -1 (-0.59%) | 10,000 |
| 7 Jun 2013 | JPY | 175 | 175 | 162 | 169 | 169 | -8 (-4.52%) | 25,000 |
| 6 Jun 2013 | JPY | 182 | 182 | 177 | 177 | 177 | -2 (-1.12%) | 8,000 |
| 5 Jun 2013 | JPY | 179 | 181 | 179 | 179 | 179 | +2 (+1.13%) | 5,000 |
| 4 Jun 2013 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2013 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 2,000 |
| 31 May 2013 | JPY | 178 | 178 | 177 | 177 | 177 | 0.0 (0.0%) | 2,000 |
| 30 May 2013 | JPY | 177 | 178 | 177 | 177 | 177 | -2 (-1.12%) | 7,000 |
| 29 May 2013 | JPY | 180 | 180 | 178 | 179 | 179 | -1 (-0.56%) | 9,000 |
| 28 May 2013 | JPY | 181 | 181 | 176 | 180 | 180 | -3 (-1.64%) | 15,000 |
| 27 May 2013 | JPY | 193 | 193 | 183 | 183 | 183 | -12 (-6.15%) | 9,000 |
| 24 May 2013 | JPY | 194 | 195 | 180 | 195 | 195 | 0.0 (0.0%) | 35,000 |
| 23 May 2013 | JPY | 178 | 223 | 178 | 195 | 195 | +20 (+11.43%) | 108,000 |
| 22 May 2013 | JPY | 175 | 175 | 175 | 175 | 175 | -2 (-1.13%) | 2,000 |
| 21 May 2013 | JPY | 177 | 177 | 177 | 177 | 177 | -1 (-0.56%) | 1,000 |
| 20 May 2013 | JPY | 180 | 180 | 178 | 178 | 178 | +2 (+1.14%) | 11,000 |
| 17 May 2013 | JPY | 170 | 176 | 170 | 176 | 176 | +6 (+3.53%) | 13,000 |
| 16 May 2013 | JPY | 173 | 173 | 170 | 170 | 170 | -8 (-4.49%) | 7,000 |
| 15 May 2013 | JPY | 178 | 180 | 178 | 178 | 178 | +3 (+1.71%) | 13,000 |
| 14 May 2013 | JPY | 178 | 180 | 175 | 175 | 175 | -2 (-1.13%) | 20,000 |
| 13 May 2013 | JPY | 178 | 178 | 176 | 177 | 177 | -1 (-0.56%) | 7,000 |
| 10 May 2013 | JPY | 184 | 184 | 174 | 178 | 178 | +3 (+1.71%) | 35,000 |
| 9 May 2013 | JPY | 170 | 189 | 169 | 175 | 175 | +9 (+5.42%) | 45,000 |
| 8 May 2013 | JPY | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 1,000 |
| 7 May 2013 | JPY | 166 | 166 | 166 | 166 | 166 | +2 (+1.22%) | 1,000 |
| 2 May 2013 | JPY | 165 | 167 | 164 | 164 | 164 | -4 (-2.38%) | 11,000 |
| 1 May 2013 | JPY | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 2,000 |
| 30 Apr 2013 | JPY | 162 | 165 | 162 | 165 | 165 | +4 (+2.48%) | 12,000 |
| 26 Apr 2013 | JPY | 160 | 163 | 159 | 161 | 161 | +3 (+1.90%) | 12,000 |
| 25 Apr 2013 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 7,000 |
