Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | JPY | 160 | 160 | 153 | 158 | 158 | 0.0 (0.0%) | 16,000 |
23 Apr 2013 | JPY | 158 | 158 | 158 | 158 | 158 | -4 (-2.47%) | 2,000 |
22 Apr 2013 | JPY | 162 | 162 | 162 | 162 | 162 | +9 (+5.88%) | 1,000 |
19 Apr 2013 | JPY | 156 | 156 | 151 | 153 | 153 | -3 (-1.92%) | 5,000 |
18 Apr 2013 | JPY | 156 | 156 | 156 | 156 | 156 | +1 (+0.65%) | 1,000 |
17 Apr 2013 | JPY | 155 | 155 | 154 | 155 | 155 | +2 (+1.31%) | 3,000 |
16 Apr 2013 | JPY | 153 | 153 | 153 | 153 | 153 | -2 (-1.29%) | 2,000 |
15 Apr 2013 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 3,000 |
12 Apr 2013 | JPY | 154 | 155 | 154 | 155 | 155 | 0.0 (0.0%) | 3,000 |
11 Apr 2013 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 12,000 |
10 Apr 2013 | JPY | 155 | 159 | 155 | 155 | 155 | +1 (+0.65%) | 12,000 |
9 Apr 2013 | JPY | 155 | 155 | 154 | 154 | 154 | +2 (+1.32%) | 2,000 |
8 Apr 2013 | JPY | 150 | 152 | 150 | 152 | 152 | +1 (+0.66%) | 5,000 |
5 Apr 2013 | JPY | 150 | 152 | 150 | 151 | 151 | +1 (+0.67%) | 7,000 |
4 Apr 2013 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 6,000 |
3 Apr 2013 | JPY | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 6,000 |
2 Apr 2013 | JPY | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 2,000 |
1 Apr 2013 | JPY | 160 | 160 | 150 | 150 | 150 | -10 (-6.25%) | 8,000 |
29 Mar 2013 | JPY | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 1,000 |
28 Mar 2013 | JPY | 158 | 158 | 158 | 158 | 158 | -5 (-3.07%) | 4,000 |
27 Mar 2013 | JPY | 163 | 163 | 163 | 163 | 163 | +2 (+1.24%) | 3,000 |
26 Mar 2013 | JPY | 161 | 161 | 161 | 161 | 161 | -4 (-2.42%) | 10,000 |
25 Mar 2013 | JPY | 168 | 168 | 164 | 165 | 165 | +1 (+0.61%) | 6,000 |
22 Mar 2013 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 54,000 |
21 Mar 2013 | JPY | 164 | 170 | 159 | 164 | 164 | +6 (+3.80%) | 54,000 |
19 Mar 2013 | JPY | 159 | 159 | 158 | 158 | 158 | +2 (+1.28%) | 8,000 |
18 Mar 2013 | JPY | 156 | 156 | 156 | 156 | 156 | +1 (+0.65%) | 4,000 |
15 Mar 2013 | JPY | 159 | 159 | 155 | 155 | 155 | -3 (-1.90%) | 4,000 |
14 Mar 2013 | JPY | 155 | 158 | 155 | 158 | 158 | -2 (-1.25%) | 7,000 |
13 Mar 2013 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 7,000 |