| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 156 | 160 | 156 | 160 | 160 | 0.0 (0.0%) | 7,000 |
| 11 Mar 2013 | JPY | 157 | 160 | 157 | 160 | 160 | +3 (+1.91%) | 11,000 |
| 8 Mar 2013 | JPY | 157 | 158 | 157 | 157 | 157 | 0.0 (0.0%) | 10,000 |
| 7 Mar 2013 | JPY | 152 | 157 | 152 | 157 | 157 | +5 (+3.29%) | 3,000 |
| 6 Mar 2013 | JPY | 151 | 152 | 151 | 152 | 152 | +1 (+0.66%) | 3,000 |
| 5 Mar 2013 | JPY | 152 | 152 | 150 | 151 | 151 | +1 (+0.67%) | 5,000 |
| 4 Mar 2013 | JPY | 148 | 150 | 148 | 150 | 150 | +3 (+2.04%) | 5,000 |
| 1 Mar 2013 | JPY | 147 | 147 | 147 | 147 | 147 | +1 (+0.68%) | 1,000 |
| 28 Feb 2013 | JPY | 145 | 146 | 145 | 146 | 146 | -2 (-1.35%) | 7,000 |
| 27 Feb 2013 | JPY | 150 | 150 | 146 | 148 | 148 | -1 (-0.67%) | 4,000 |
| 26 Feb 2013 | JPY | 146 | 149 | 146 | 149 | 149 | 0.0 (0.0%) | 6,000 |
| 25 Feb 2013 | JPY | 146 | 149 | 146 | 149 | 149 | -1 (-0.67%) | 8,000 |
| 22 Feb 2013 | JPY | 154 | 154 | 150 | 150 | 150 | -1 (-0.66%) | 10,000 |
| 21 Feb 2013 | JPY | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 6,000 |
| 20 Feb 2013 | JPY | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 6,000 |
| 19 Feb 2013 | JPY | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 6,000 |
| 18 Feb 2013 | JPY | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 6,000 |
| 15 Feb 2013 | JPY | 154 | 154 | 151 | 151 | 151 | -4 (-2.58%) | 6,000 |
| 14 Feb 2013 | JPY | 154 | 155 | 154 | 155 | 155 | 0.0 (0.0%) | 5,000 |
| 13 Feb 2013 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 9,000 |
| 12 Feb 2013 | JPY | 156 | 156 | 155 | 155 | 155 | -4 (-2.52%) | 9,000 |
| 8 Feb 2013 | JPY | 155 | 159 | 154 | 159 | 159 | +4 (+2.58%) | 13,000 |
| 7 Feb 2013 | JPY | 158 | 158 | 155 | 155 | 155 | -3 (-1.90%) | 7,000 |
| 6 Feb 2013 | JPY | 157 | 159 | 157 | 158 | 158 | -1 (-0.63%) | 5,000 |
| 5 Feb 2013 | JPY | 157 | 160 | 156 | 159 | 159 | +2 (+1.27%) | 10,000 |
| 4 Feb 2013 | JPY | 155 | 157 | 155 | 157 | 157 | +4 (+2.61%) | 2,000 |
| 1 Feb 2013 | JPY | 152 | 155 | 152 | 153 | 153 | -4 (-2.55%) | 7,000 |
| 31 Jan 2013 | JPY | 157 | 157 | 157 | 157 | 157 | +5 (+3.29%) | 1,000 |
| 30 Jan 2013 | JPY | 153 | 153 | 152 | 152 | 152 | -2 (-1.30%) | 5,000 |
| 29 Jan 2013 | JPY | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 16,000 |
