| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 162 | 162 | 154 | 154 | 154 | -3 (-1.91%) | 16,000 |
| 25 Jan 2013 | JPY | 153 | 158 | 153 | 157 | 157 | +4 (+2.61%) | 9,000 |
| 24 Jan 2013 | JPY | 152 | 153 | 151 | 153 | 153 | -3 (-1.92%) | 6,000 |
| 23 Jan 2013 | JPY | 163 | 164 | 156 | 156 | 156 | -14 (-8.24%) | 14,000 |
| 22 Jan 2013 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 3,000 |
| 21 Jan 2013 | JPY | 170 | 170 | 170 | 170 | 170 | +9 (+5.59%) | 3,000 |
| 18 Jan 2013 | JPY | 161 | 166 | 161 | 161 | 161 | +3 (+1.90%) | 3,000 |
| 17 Jan 2013 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 1,000 |
| 16 Jan 2013 | JPY | 158 | 158 | 158 | 158 | 158 | -1 (-0.63%) | 1,000 |
| 15 Jan 2013 | JPY | 159 | 159 | 159 | 159 | 159 | -2 (-1.24%) | 1,000 |
| 11 Jan 2013 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 1,000 |
| 10 Jan 2013 | JPY | 161 | 161 | 161 | 161 | 161 | +2 (+1.26%) | 10,000 |
| 9 Jan 2013 | JPY | 159 | 159 | 158 | 159 | 159 | +2 (+1.27%) | 3,000 |
| 8 Jan 2013 | JPY | 158 | 158 | 157 | 157 | 157 | +4 (+2.61%) | 3,000 |
| 7 Jan 2013 | JPY | 152 | 153 | 152 | 153 | 153 | 0.0 (0.0%) | 3,000 |
| 4 Jan 2013 | JPY | 153 | 153 | 153 | 153 | 153 | +1 (+0.66%) | 2,000 |
| 28 Dec 2012 | JPY | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 6,000 |
| 27 Dec 2012 | JPY | 152 | 152 | 150 | 152 | 152 | +4 (+2.70%) | 6,000 |
| 26 Dec 2012 | JPY | 147 | 148 | 147 | 148 | 148 | +5 (+3.50%) | 4,000 |
| 25 Dec 2012 | JPY | 147 | 147 | 143 | 143 | 143 | +2 (+1.42%) | 6,000 |
| 21 Dec 2012 | JPY | 150 | 150 | 141 | 141 | 141 | -8 (-5.37%) | 29,000 |
| 20 Dec 2012 | JPY | 149 | 149 | 149 | 149 | 149 | +5 (+3.47%) | 1,000 |
| 19 Dec 2012 | JPY | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 2,000 |
| 18 Dec 2012 | JPY | 144 | 144 | 144 | 144 | 144 | -5 (-3.36%) | 2,000 |
| 17 Dec 2012 | JPY | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 2,000 |
| 14 Dec 2012 | JPY | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 2,000 |
| 13 Dec 2012 | JPY | 149 | 149 | 149 | 149 | 149 | +7 (+4.93%) | 14,000 |
| 12 Dec 2012 | JPY | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 1,000 |
| 11 Dec 2012 | JPY | 147 | 147 | 142 | 142 | 142 | -1 (-0.70%) | 15,000 |
| 10 Dec 2012 | JPY | 140 | 143 | 140 | 143 | 143 | +4 (+2.88%) | 15,000 |
