| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | JPY | 138 | 140 | 136 | 139 | 139 | +3 (+2.21%) | 8,000 |
| 6 Dec 2012 | JPY | 134 | 136 | 134 | 136 | 136 | +3 (+2.26%) | 14,000 |
| 5 Dec 2012 | JPY | 133 | 133 | 132 | 133 | 133 | -1 (-0.75%) | 3,000 |
| 4 Dec 2012 | JPY | 134 | 134 | 134 | 134 | 134 | +2 (+1.52%) | 1,000 |
| 3 Dec 2012 | JPY | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2012 | JPY | 132 | 132 | 132 | 132 | 132 | -2 (-1.49%) | 1,000 |
| 29 Nov 2012 | JPY | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2012 | JPY | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 1,000 |
| 27 Nov 2012 | JPY | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 15,000 |
| 26 Nov 2012 | JPY | 135 | 136 | 133 | 134 | 134 | +1 (+0.75%) | 9,000 |
| 22 Nov 2012 | JPY | 133 | 139 | 132 | 133 | 133 | +1 (+0.76%) | 9,000 |
| 21 Nov 2012 | JPY | 135 | 136 | 132 | 132 | 132 | -3 (-2.22%) | 9,000 |
| 20 Nov 2012 | JPY | 131 | 135 | 130 | 135 | 135 | 0.0 (0.0%) | 15,000 |
| 19 Nov 2012 | JPY | 135 | 135 | 135 | 135 | 135 | -5 (-3.57%) | 3,000 |
| 16 Nov 2012 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 2,000 |
| 15 Nov 2012 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 2,000 |
| 14 Nov 2012 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 2,000 |
| 13 Nov 2012 | JPY | 140 | 140 | 140 | 140 | 140 | -3 (-2.10%) | 3,000 |
| 12 Nov 2012 | JPY | 145 | 145 | 143 | 143 | 143 | +3 (+2.14%) | 10,000 |
| 9 Nov 2012 | JPY | 143 | 143 | 140 | 140 | 140 | -3 (-2.10%) | 4,000 |
| 8 Nov 2012 | JPY | 142 | 143 | 142 | 143 | 143 | +1 (+0.70%) | 4,000 |
| 7 Nov 2012 | JPY | 147 | 147 | 142 | 142 | 142 | -5 (-3.40%) | 2,000 |
| 6 Nov 2012 | JPY | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 7,000 |
| 5 Nov 2012 | JPY | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 7,000 |
| 2 Nov 2012 | JPY | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 5,000 |
| 1 Nov 2012 | JPY | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 1,000 |
| 31 Oct 2012 | JPY | 147 | 147 | 147 | 147 | 147 | -5 (-3.29%) | 1,000 |
| 30 Oct 2012 | JPY | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 8,000 |
| 29 Oct 2012 | JPY | 157 | 157 | 152 | 152 | 152 | -5 (-3.18%) | 8,000 |
| 26 Oct 2012 | JPY | 156 | 157 | 156 | 157 | 157 | +2 (+1.29%) | 7,000 |
