Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | JPY | 158 | 158 | 155 | 155 | 155 | +2 (+1.31%) | 6,000 |
24 Oct 2012 | JPY | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 1,000 |
23 Oct 2012 | JPY | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 1,000 |
22 Oct 2012 | JPY | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 1,000 |
19 Oct 2012 | JPY | 155 | 155 | 153 | 153 | 153 | -2 (-1.29%) | 2,000 |
18 Oct 2012 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 2,000 |
17 Oct 2012 | JPY | 155 | 155 | 155 | 155 | 155 | -5 (-3.13%) | 2,000 |
16 Oct 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 13,000 |
15 Oct 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 13,000 |
12 Oct 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 13,000 |
11 Oct 2012 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 13,000 |
10 Oct 2012 | JPY | 166 | 166 | 160 | 160 | 160 | -3 (-1.84%) | 13,000 |
9 Oct 2012 | JPY | 164 | 164 | 163 | 163 | 163 | +4 (+2.52%) | 3,000 |
5 Oct 2012 | JPY | 163 | 163 | 159 | 159 | 159 | -4 (-2.45%) | 1,000 |
4 Oct 2012 | JPY | 160 | 163 | 160 | 163 | 163 | +5 (+3.16%) | 6,000 |
3 Oct 2012 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 6,000 |
2 Oct 2012 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 6,000 |
1 Oct 2012 | JPY | 163 | 164 | 158 | 158 | 158 | -5 (-3.07%) | 6,000 |
28 Sep 2012 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 6,000 |
27 Sep 2012 | JPY | 163 | 163 | 163 | 163 | 163 | +4 (+2.52%) | 6,000 |
26 Sep 2012 | JPY | 159 | 159 | 159 | 159 | 159 | -5 (-3.05%) | 4,000 |
25 Sep 2012 | JPY | 165 | 165 | 161 | 164 | 164 | -1 (-0.61%) | 4,000 |
24 Sep 2012 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 2,000 |
21 Sep 2012 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 2,000 |
20 Sep 2012 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 2,000 |
19 Sep 2012 | JPY | 162 | 165 | 162 | 165 | 165 | +1 (+0.61%) | 2,000 |
18 Sep 2012 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 1,000 |
14 Sep 2012 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 8,000 |
13 Sep 2012 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 8,000 |
12 Sep 2012 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 8,000 |