Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | JPY | 2,046 | 2,070 | 2,037 | 2,046 | 2,046 | +24 (+1.19%) | 10,000 |
17 Jun 2024 | JPY | 2,003 | 2,041 | 1,993 | 2,022 | 2,022 | +3 (+0.15%) | 19,400 |
14 Jun 2024 | JPY | 2,010 | 2,042 | 2,000 | 2,019 | 2,019 | -41 (-1.99%) | 37,100 |
13 Jun 2024 | JPY | 2,076 | 2,148 | 2,060 | 2,060 | 2,060 | -45 (-2.14%) | 36,400 |
12 Jun 2024 | JPY | 2,060 | 2,141 | 2,060 | 2,105 | 2,105 | +40 (+1.94%) | 51,100 |
11 Jun 2024 | JPY | 2,096 | 2,116 | 2,063 | 2,065 | 2,065 | -60 (-2.82%) | 46,200 |
10 Jun 2024 | JPY | 2,112 | 2,175 | 2,112 | 2,125 | 2,125 | +9 (+0.43%) | 37,400 |
7 Jun 2024 | JPY | 2,056 | 2,123 | 2,056 | 2,116 | 2,116 | +38 (+1.83%) | 39,500 |
6 Jun 2024 | JPY | 2,108 | 2,110 | 2,026 | 2,078 | 2,078 | +3 (+0.14%) | 54,900 |
5 Jun 2024 | JPY | 2,048 | 2,095 | 2,021 | 2,075 | 2,075 | +47 (+2.32%) | 74,700 |
4 Jun 2024 | JPY | 1,910 | 2,038 | 1,910 | 2,028 | 2,028 | +123 (+6.46%) | 70,600 |
3 Jun 2024 | JPY | 2,005 | 2,005 | 1,889 | 1,905 | 1,905 | -95 (-4.75%) | 100,500 |
31 May 2024 | JPY | 1,913 | 2,000 | 1,901 | 2,000 | 2,000 | +72 (+3.73%) | 34,300 |
30 May 2024 | JPY | 1,868 | 1,954 | 1,850 | 1,928 | 1,928 | +32 (+1.69%) | 65,500 |
29 May 2024 | JPY | 1,948 | 1,963 | 1,864 | 1,896 | 1,896 | -84 (-4.24%) | 182,200 |
28 May 2024 | JPY | 2,000 | 2,027 | 1,980 | 1,980 | 1,980 | -31 (-1.54%) | 60,800 |
27 May 2024 | JPY | 2,014 | 2,030 | 1,970 | 2,011 | 2,011 | +8 (+0.40%) | 58,100 |
24 May 2024 | JPY | 2,003 | 2,020 | 1,961 | 2,003 | 2,003 | -60 (-2.91%) | 123,700 |
23 May 2024 | JPY | 2,206 | 2,206 | 2,035 | 2,063 | 2,063 | -149 (-6.74%) | 138,000 |
22 May 2024 | JPY | 2,209 | 2,257 | 2,200 | 2,212 | 2,212 | +5 (+0.23%) | 61,900 |
21 May 2024 | JPY | 2,152 | 2,235 | 2,152 | 2,207 | 2,207 | +74 (+3.47%) | 75,300 |
20 May 2024 | JPY | 2,110 | 2,181 | 2,078 | 2,133 | 2,133 | +52 (+2.50%) | 81,600 |
17 May 2024 | JPY | 2,090 | 2,092 | 2,034 | 2,081 | 2,081 | -19 (-0.90%) | 103,900 |
16 May 2024 | JPY | 2,260 | 2,260 | 2,094 | 2,100 | 2,100 | -165 (-7.28%) | 200,500 |
15 May 2024 | JPY | 2,401 | 2,417 | 2,264 | 2,265 | 2,265 | -114 (-4.79%) | 236,300 |
14 May 2024 | JPY | 2,391 | 2,418 | 2,336 | 2,379 | 2,379 | +19 (+0.81%) | 118,900 |
13 May 2024 | JPY | 2,349 | 2,389 | 2,328 | 2,360 | 2,360 | +61 (+2.65%) | 91,200 |
10 May 2024 | JPY | 2,354 | 2,369 | 2,287 | 2,299 | 2,299 | +8 (+0.35%) | 44,200 |
9 May 2024 | JPY | 2,304 | 2,321 | 2,276 | 2,291 | 2,291 | -8 (-0.35%) | 22,500 |
8 May 2024 | JPY | 2,329 | 2,343 | 2,299 | 2,299 | 2,299 | -21 (-0.91%) | 27,600 |