Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | JPY | 2,470 | 2,592 | 2,446 | 2,575 | 2,575 | +134 (+5.49%) | 126,400 |
29 May 2023 | JPY | 2,558 | 2,558 | 2,428 | 2,441 | 2,441 | -74 (-2.94%) | 109,100 |
26 May 2023 | JPY | 2,586 | 2,590 | 2,480 | 2,515 | 2,515 | -101 (-3.86%) | 124,600 |
25 May 2023 | JPY | 2,700 | 2,719 | 2,575 | 2,616 | 2,616 | -39 (-1.47%) | 71,500 |
24 May 2023 | JPY | 2,651 | 2,698 | 2,612 | 2,655 | 2,655 | -44 (-1.63%) | 102,300 |
23 May 2023 | JPY | 2,801 | 2,867 | 2,680 | 2,699 | 2,699 | -120 (-4.26%) | 117,300 |
22 May 2023 | JPY | 2,802 | 2,852 | 2,740 | 2,819 | 2,819 | -33 (-1.16%) | 93,900 |
19 May 2023 | JPY | 2,841 | 2,883 | 2,800 | 2,852 | 2,852 | -4 (-0.14%) | 100,200 |
18 May 2023 | JPY | 3,045 | 3,045 | 2,833 | 2,856 | 2,856 | -239 (-7.72%) | 143,200 |
17 May 2023 | JPY | 3,160 | 3,220 | 3,030 | 3,095 | 3,095 | -65 (-2.06%) | 84,900 |
16 May 2023 | JPY | 3,000 | 3,180 | 2,910 | 3,160 | 3,160 | +180 (+6.04%) | 118,500 |
15 May 2023 | JPY | 2,950 | 3,170 | 2,903 | 2,980 | 2,980 | -600 (-16.76%) | 308,800 |
12 May 2023 | JPY | 3,505 | 3,605 | 3,470 | 3,580 | 3,580 | +45 (+1.27%) | 39,600 |
11 May 2023 | JPY | 3,460 | 3,630 | 3,460 | 3,535 | 3,535 | +20 (+0.57%) | 32,700 |
10 May 2023 | JPY | 3,585 | 3,595 | 3,510 | 3,515 | 3,515 | -125 (-3.43%) | 31,300 |
9 May 2023 | JPY | 3,575 | 3,640 | 3,490 | 3,640 | 3,640 | +10 (+0.28%) | 46,800 |
8 May 2023 | JPY | 3,390 | 3,845 | 3,390 | 3,630 | 3,630 | +300 (+9.01%) | 182,400 |
2 May 2023 | JPY | 3,385 | 3,410 | 3,330 | 3,330 | 3,330 | -50 (-1.48%) | 19,700 |
1 May 2023 | JPY | 3,420 | 3,440 | 3,350 | 3,380 | 3,380 | -40 (-1.17%) | 20,500 |
28 Apr 2023 | JPY | 3,400 | 3,420 | 3,280 | 3,420 | 3,420 | +40 (+1.18%) | 26,400 |
27 Apr 2023 | JPY | 3,365 | 3,390 | 3,350 | 3,380 | 3,380 | +5 (+0.15%) | 8,700 |
26 Apr 2023 | JPY | 3,515 | 3,515 | 3,330 | 3,375 | 3,375 | -180 (-5.06%) | 34,500 |
25 Apr 2023 | JPY | 3,545 | 3,595 | 3,525 | 3,555 | 3,555 | +50 (+1.43%) | 24,300 |
24 Apr 2023 | JPY | 3,450 | 3,525 | 3,445 | 3,505 | 3,505 | +55 (+1.59%) | 15,600 |
21 Apr 2023 | JPY | 3,485 | 3,515 | 3,425 | 3,450 | 3,450 | -75 (-2.13%) | 31,600 |
20 Apr 2023 | JPY | 3,525 | 3,595 | 3,495 | 3,525 | 3,525 | -25 (-0.70%) | 18,700 |
19 Apr 2023 | JPY | 3,535 | 3,560 | 3,480 | 3,550 | 3,550 | +15 (+0.42%) | 23,000 |
18 Apr 2023 | JPY | 3,390 | 3,535 | 3,360 | 3,535 | 3,535 | +115 (+3.36%) | 28,100 |
17 Apr 2023 | JPY | 3,460 | 3,480 | 3,390 | 3,420 | 3,420 | -35 (-1.01%) | 19,200 |
14 Apr 2023 | JPY | 3,490 | 3,510 | 3,405 | 3,455 | 3,455 | +10 (+0.29%) | 25,900 |