Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 3,460 | 3,480 | 3,390 | 3,420 | 3,420 | -35 (-1.01%) | 19,200 |
14 Apr 2023 | JPY | 3,490 | 3,510 | 3,405 | 3,455 | 3,455 | +10 (+0.29%) | 25,900 |
13 Apr 2023 | JPY | 3,345 | 3,445 | 3,335 | 3,445 | 3,445 | +100 (+2.99%) | 43,900 |
12 Apr 2023 | JPY | 3,305 | 3,355 | 3,215 | 3,345 | 3,345 | +15 (+0.45%) | 32,500 |
11 Apr 2023 | JPY | 3,325 | 3,355 | 3,250 | 3,330 | 3,330 | +10 (+0.30%) | 34,500 |
10 Apr 2023 | JPY | 3,290 | 3,350 | 3,275 | 3,320 | 3,320 | +40 (+1.22%) | 26,600 |
7 Apr 2023 | JPY | 3,415 | 3,415 | 3,235 | 3,280 | 3,280 | -170 (-4.93%) | 50,700 |
6 Apr 2023 | JPY | 3,310 | 3,450 | 3,275 | 3,450 | 3,450 | +65 (+1.92%) | 35,800 |
5 Apr 2023 | JPY | 3,445 | 3,480 | 3,370 | 3,385 | 3,385 | -90 (-2.59%) | 39,100 |
4 Apr 2023 | JPY | 3,525 | 3,555 | 3,430 | 3,475 | 3,475 | -60 (-1.70%) | 39,400 |
3 Apr 2023 | JPY | 3,470 | 3,565 | 3,430 | 3,535 | 3,535 | +70 (+2.02%) | 73,100 |
31 Mar 2023 | JPY | 3,455 | 3,465 | 3,380 | 3,465 | 3,465 | +20 (+0.58%) | 57,200 |
30 Mar 2023 | JPY | 3,420 | 3,500 | 3,375 | 3,445 | 3,445 | +55 (+1.62%) | 71,100 |
29 Mar 2023 | JPY | 3,320 | 3,490 | 3,315 | 3,390 | 3,390 | +140 (+4.31%) | 118,100 |
28 Mar 2023 | JPY | 3,285 | 3,335 | 3,220 | 3,250 | 3,250 | -75 (-2.26%) | 39,800 |
27 Mar 2023 | JPY | 3,380 | 3,395 | 3,270 | 3,325 | 3,325 | 0.0 (0.0%) | 47,000 |
24 Mar 2023 | JPY | 3,335 | 3,335 | 3,250 | 3,325 | 3,325 | +30 (+0.91%) | 48,400 |
23 Mar 2023 | JPY | 3,200 | 3,330 | 3,115 | 3,295 | 3,295 | +125 (+3.94%) | 78,300 |
22 Mar 2023 | JPY | 3,150 | 3,200 | 3,115 | 3,170 | 3,170 | +90 (+2.92%) | 24,900 |
20 Mar 2023 | JPY | 3,190 | 3,235 | 3,080 | 3,080 | 3,080 | -110 (-3.45%) | 47,100 |
17 Mar 2023 | JPY | 3,030 | 3,255 | 3,030 | 3,190 | 3,190 | +203 (+6.80%) | 99,000 |
16 Mar 2023 | JPY | 2,937 | 3,045 | 2,930 | 2,987 | 2,987 | 0.0 (0.0%) | 24,800 |
15 Mar 2023 | JPY | 3,120 | 3,125 | 2,985 | 2,987 | 2,987 | -13 (-0.43%) | 40,800 |
14 Mar 2023 | JPY | 3,100 | 3,140 | 2,996 | 3,000 | 3,000 | -115 (-3.69%) | 37,200 |
13 Mar 2023 | JPY | 3,035 | 3,130 | 3,020 | 3,115 | 3,115 | +10 (+0.32%) | 28,700 |
10 Mar 2023 | JPY | 3,050 | 3,135 | 3,025 | 3,105 | 3,105 | 0.0 (0.0%) | 32,900 |
9 Mar 2023 | JPY | 3,150 | 3,160 | 3,060 | 3,105 | 3,105 | -25 (-0.80%) | 27,800 |
8 Mar 2023 | JPY | 3,075 | 3,165 | 3,025 | 3,130 | 3,130 | +55 (+1.79%) | 34,300 |
7 Mar 2023 | JPY | 3,110 | 3,150 | 3,050 | 3,075 | 3,075 | -75 (-2.38%) | 43,800 |
6 Mar 2023 | JPY | 3,075 | 3,200 | 3,055 | 3,150 | 3,150 | +100 (+3.28%) | 68,200 |