Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | JPY | 2,995 | 3,050 | 2,942 | 3,050 | 3,050 | +124 (+4.24%) | 49,600 |
2 Mar 2023 | JPY | 2,920 | 3,000 | 2,886 | 2,926 | 2,926 | +55 (+1.92%) | 56,700 |
1 Mar 2023 | JPY | 2,921 | 2,949 | 2,863 | 2,871 | 2,871 | -24 (-0.83%) | 42,300 |
28 Feb 2023 | JPY | 2,802 | 2,924 | 2,778 | 2,895 | 2,895 | +111 (+3.99%) | 68,800 |
27 Feb 2023 | JPY | 2,847 | 2,849 | 2,731 | 2,784 | 2,784 | -105 (-3.63%) | 90,700 |
24 Feb 2023 | JPY | 3,000 | 3,010 | 2,860 | 2,889 | 2,889 | -121 (-4.02%) | 110,900 |
22 Feb 2023 | JPY | 3,035 | 3,080 | 2,961 | 3,010 | 3,010 | -80 (-2.59%) | 60,800 |
21 Feb 2023 | JPY | 3,075 | 3,240 | 3,050 | 3,090 | 3,090 | +70 (+2.32%) | 144,700 |
20 Feb 2023 | JPY | 3,040 | 3,065 | 2,942 | 3,020 | 3,020 | +32 (+1.07%) | 85,900 |
17 Feb 2023 | JPY | 2,881 | 2,992 | 2,820 | 2,988 | 2,988 | +9 (+0.30%) | 76,800 |
16 Feb 2023 | JPY | 2,851 | 3,050 | 2,851 | 2,979 | 2,979 | +129 (+4.53%) | 145,200 |
15 Feb 2023 | JPY | 2,895 | 3,050 | 2,830 | 2,850 | 2,850 | 0.0 (0.0%) | 118,300 |
14 Feb 2023 | JPY | 2,805 | 2,935 | 2,605 | 2,850 | 2,850 | +95 (+3.45%) | 205,200 |
13 Feb 2023 | JPY | 2,943 | 2,946 | 2,755 | 2,755 | 2,755 | -219 (-7.36%) | 116,700 |
10 Feb 2023 | JPY | 2,997 | 3,050 | 2,938 | 2,974 | 2,974 | +27 (+0.92%) | 44,100 |
9 Feb 2023 | JPY | 2,921 | 2,951 | 2,869 | 2,947 | 2,947 | +3 (+0.10%) | 25,000 |
8 Feb 2023 | JPY | 2,850 | 2,944 | 2,850 | 2,944 | 2,944 | +112 (+3.95%) | 31,900 |
7 Feb 2023 | JPY | 2,836 | 2,925 | 2,822 | 2,832 | 2,832 | -10 (-0.35%) | 36,300 |
6 Feb 2023 | JPY | 2,921 | 2,935 | 2,837 | 2,842 | 2,842 | -84 (-2.87%) | 29,000 |
3 Feb 2023 | JPY | 2,973 | 3,000 | 2,921 | 2,926 | 2,926 | -74 (-2.47%) | 32,200 |
2 Feb 2023 | JPY | 3,070 | 3,085 | 2,952 | 3,000 | 3,000 | 0.0 (0.0%) | 34,600 |
1 Feb 2023 | JPY | 2,984 | 3,080 | 2,982 | 3,000 | 3,000 | +57 (+1.94%) | 42,800 |
31 Jan 2023 | JPY | 2,875 | 2,980 | 2,875 | 2,943 | 2,943 | +22 (+0.75%) | 27,300 |
30 Jan 2023 | JPY | 2,880 | 2,956 | 2,860 | 2,921 | 2,921 | +60 (+2.10%) | 40,300 |
27 Jan 2023 | JPY | 2,858 | 2,935 | 2,832 | 2,861 | 2,861 | +53 (+1.89%) | 67,900 |
26 Jan 2023 | JPY | 2,813 | 2,850 | 2,803 | 2,808 | 2,808 | -47 (-1.65%) | 22,100 |
25 Jan 2023 | JPY | 2,781 | 2,871 | 2,762 | 2,855 | 2,855 | +105 (+3.82%) | 39,900 |
24 Jan 2023 | JPY | 2,820 | 2,830 | 2,750 | 2,750 | 2,750 | -34 (-1.22%) | 27,200 |
23 Jan 2023 | JPY | 2,820 | 2,866 | 2,733 | 2,784 | 2,784 | +2 (+0.07%) | 39,700 |
20 Jan 2023 | JPY | 2,635 | 2,787 | 2,635 | 2,782 | 2,782 | +108 (+4.04%) | 44,200 |