Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | JPY | 2,621 | 2,710 | 2,584 | 2,674 | 2,674 | +3 (+0.11%) | 32,200 |
18 Jan 2023 | JPY | 2,650 | 2,701 | 2,569 | 2,671 | 2,671 | +24 (+0.91%) | 49,300 |
17 Jan 2023 | JPY | 2,639 | 2,670 | 2,601 | 2,647 | 2,647 | +71 (+2.76%) | 16,500 |
16 Jan 2023 | JPY | 2,589 | 2,611 | 2,545 | 2,576 | 2,576 | -63 (-2.39%) | 33,200 |
13 Jan 2023 | JPY | 2,588 | 2,690 | 2,588 | 2,639 | 2,639 | +81 (+3.17%) | 41,200 |
12 Jan 2023 | JPY | 2,652 | 2,652 | 2,558 | 2,558 | 2,558 | -17 (-0.66%) | 18,900 |
11 Jan 2023 | JPY | 2,550 | 2,627 | 2,550 | 2,575 | 2,575 | +26 (+1.02%) | 27,300 |
10 Jan 2023 | JPY | 2,519 | 2,577 | 2,466 | 2,549 | 2,549 | +114 (+4.68%) | 32,800 |
6 Jan 2023 | JPY | 2,388 | 2,444 | 2,342 | 2,435 | 2,435 | -5 (-0.20%) | 57,700 |
5 Jan 2023 | JPY | 2,461 | 2,526 | 2,406 | 2,440 | 2,440 | -21 (-0.85%) | 62,900 |
4 Jan 2023 | JPY | 2,602 | 2,603 | 2,452 | 2,461 | 2,461 | -191 (-7.20%) | 72,000 |
30 Dec 2022 | JPY | 2,664 | 2,700 | 2,636 | 2,652 | 2,652 | +32 (+1.22%) | 43,000 |
29 Dec 2022 | JPY | 2,564 | 2,675 | 2,564 | 2,620 | 2,620 | -15 (-0.57%) | 58,700 |
28 Dec 2022 | JPY | 2,664 | 2,664 | 2,573 | 2,635 | 2,635 | -37 (-1.38%) | 49,400 |
27 Dec 2022 | JPY | 2,641 | 2,712 | 2,599 | 2,672 | 2,672 | +77 (+2.97%) | 64,200 |
26 Dec 2022 | JPY | 2,646 | 2,649 | 2,522 | 2,595 | 2,595 | -68 (-2.55%) | 100,300 |
23 Dec 2022 | JPY | 2,660 | 2,679 | 2,573 | 2,663 | 2,663 | -97 (-3.51%) | 98,000 |
22 Dec 2022 | JPY | 2,788 | 2,820 | 2,744 | 2,760 | 2,760 | -38 (-1.36%) | 31,500 |
21 Dec 2022 | JPY | 2,766 | 2,836 | 2,708 | 2,798 | 2,798 | +1 (+0.04%) | 67,800 |
20 Dec 2022 | JPY | 3,030 | 3,030 | 2,748 | 2,797 | 2,797 | -253 (-8.30%) | 161,400 |
19 Dec 2022 | JPY | 2,910 | 3,085 | 2,901 | 3,050 | 3,050 | +120 (+4.10%) | 78,100 |
16 Dec 2022 | JPY | 2,986 | 3,000 | 2,915 | 2,930 | 2,930 | -165 (-5.33%) | 106,300 |
15 Dec 2022 | JPY | 3,045 | 3,110 | 2,996 | 3,095 | 3,095 | +45 (+1.48%) | 28,000 |
14 Dec 2022 | JPY | 3,020 | 3,050 | 3,000 | 3,050 | 3,050 | +10 (+0.33%) | 26,800 |
13 Dec 2022 | JPY | 3,140 | 3,140 | 3,030 | 3,040 | 3,040 | -55 (-1.78%) | 31,100 |
12 Dec 2022 | JPY | 3,015 | 3,115 | 3,015 | 3,095 | 3,095 | -5 (-0.16%) | 35,400 |
9 Dec 2022 | JPY | 3,115 | 3,210 | 3,090 | 3,100 | 3,100 | -15 (-0.48%) | 38,400 |
8 Dec 2022 | JPY | 3,065 | 3,135 | 3,030 | 3,115 | 3,115 | +20 (+0.65%) | 38,800 |
7 Dec 2022 | JPY | 2,941 | 3,110 | 2,930 | 3,095 | 3,095 | +135 (+4.56%) | 59,700 |
6 Dec 2022 | JPY | 3,050 | 3,055 | 2,910 | 2,960 | 2,960 | -230 (-7.21%) | 113,800 |