Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | JPY | 3,350 | 3,400 | 3,190 | 3,190 | 3,190 | -190 (-5.62%) | 63,200 |
2 Dec 2022 | JPY | 3,310 | 3,420 | 3,295 | 3,380 | 3,380 | +30 (+0.90%) | 48,000 |
1 Dec 2022 | JPY | 3,435 | 3,435 | 3,330 | 3,350 | 3,350 | +20 (+0.60%) | 53,000 |
30 Nov 2022 | JPY | 3,450 | 3,450 | 3,300 | 3,330 | 3,330 | -95 (-2.77%) | 66,600 |
29 Nov 2022 | JPY | 3,380 | 3,520 | 3,365 | 3,425 | 3,425 | -15 (-0.44%) | 105,800 |
28 Nov 2022 | JPY | 3,335 | 3,475 | 3,325 | 3,440 | 3,440 | +105 (+3.15%) | 102,500 |
25 Nov 2022 | JPY | 3,320 | 3,370 | 3,275 | 3,335 | 3,335 | -10 (-0.30%) | 67,000 |
24 Nov 2022 | JPY | 3,300 | 3,350 | 3,255 | 3,345 | 3,345 | +95 (+2.92%) | 88,600 |
22 Nov 2022 | JPY | 3,275 | 3,320 | 3,170 | 3,250 | 3,250 | -5 (-0.15%) | 118,100 |
21 Nov 2022 | JPY | 3,070 | 3,270 | 3,035 | 3,255 | 3,255 | +255 (+8.50%) | 255,800 |
18 Nov 2022 | JPY | 3,080 | 3,090 | 2,920 | 3,000 | 3,000 | -55 (-1.80%) | 149,600 |
17 Nov 2022 | JPY | 2,915 | 3,070 | 2,905 | 3,055 | 3,055 | +123 (+4.20%) | 150,400 |
16 Nov 2022 | JPY | 2,782 | 2,975 | 2,770 | 2,932 | 2,932 | +156 (+5.62%) | 294,700 |
15 Nov 2022 | JPY | 3,080 | 3,080 | 2,692 | 2,776 | 2,776 | -274 (-8.98%) | 550,400 |
14 Nov 2022 | JPY | 3,005 | 3,190 | 2,927 | 3,050 | 3,050 | -540 (-15.04%) | 502,700 |
11 Nov 2022 | JPY | 3,495 | 3,620 | 3,325 | 3,590 | 3,590 | +195 (+5.74%) | 219,900 |
10 Nov 2022 | JPY | 3,285 | 3,395 | 3,270 | 3,395 | 3,395 | -20 (-0.59%) | 77,100 |
9 Nov 2022 | JPY | 3,280 | 3,460 | 3,260 | 3,415 | 3,415 | +165 (+5.08%) | 116,200 |
8 Nov 2022 | JPY | 3,195 | 3,275 | 3,160 | 3,250 | 3,250 | +100 (+3.17%) | 52,800 |
7 Nov 2022 | JPY | 3,245 | 3,245 | 3,110 | 3,150 | 3,150 | -65 (-2.02%) | 50,100 |
4 Nov 2022 | JPY | 3,260 | 3,275 | 3,190 | 3,215 | 3,215 | -80 (-2.43%) | 54,400 |
2 Nov 2022 | JPY | 3,270 | 3,335 | 3,260 | 3,295 | 3,295 | +25 (+0.76%) | 40,300 |
1 Nov 2022 | JPY | 3,315 | 3,400 | 3,235 | 3,270 | 3,270 | -85 (-2.53%) | 75,900 |
31 Oct 2022 | JPY | 3,515 | 3,515 | 3,275 | 3,355 | 3,355 | -125 (-3.59%) | 139,100 |
28 Oct 2022 | JPY | 3,455 | 3,525 | 3,440 | 3,480 | 3,480 | +25 (+0.72%) | 64,200 |
27 Oct 2022 | JPY | 3,380 | 3,535 | 3,340 | 3,455 | 3,455 | +65 (+1.92%) | 75,800 |
26 Oct 2022 | JPY | 3,395 | 3,470 | 3,310 | 3,390 | 3,390 | -20 (-0.59%) | 76,700 |
25 Oct 2022 | JPY | 3,490 | 3,605 | 3,400 | 3,410 | 3,410 | -40 (-1.16%) | 103,000 |
24 Oct 2022 | JPY | 3,515 | 3,585 | 3,450 | 3,450 | 3,450 | +5 (+0.15%) | 81,500 |
21 Oct 2022 | JPY | 3,470 | 3,530 | 3,405 | 3,445 | 3,445 | -35 (-1.01%) | 59,400 |