Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | JPY | 3,320 | 3,340 | 3,205 | 3,310 | 3,310 | +40 (+1.22%) | 68,500 |
17 Oct 2022 | JPY | 3,275 | 3,360 | 3,230 | 3,270 | 3,270 | -75 (-2.24%) | 62,900 |
14 Oct 2022 | JPY | 3,265 | 3,380 | 3,250 | 3,345 | 3,345 | +160 (+5.02%) | 54,800 |
13 Oct 2022 | JPY | 3,140 | 3,195 | 3,045 | 3,185 | 3,185 | +40 (+1.27%) | 42,700 |
12 Oct 2022 | JPY | 3,270 | 3,315 | 3,140 | 3,145 | 3,145 | -110 (-3.38%) | 55,800 |
11 Oct 2022 | JPY | 3,195 | 3,295 | 3,180 | 3,255 | 3,255 | +55 (+1.72%) | 56,400 |
7 Oct 2022 | JPY | 3,180 | 3,275 | 3,150 | 3,200 | 3,200 | -20 (-0.62%) | 68,500 |
6 Oct 2022 | JPY | 3,260 | 3,345 | 3,200 | 3,220 | 3,220 | -40 (-1.23%) | 92,800 |
5 Oct 2022 | JPY | 3,290 | 3,320 | 3,065 | 3,260 | 3,260 | +165 (+5.33%) | 156,800 |
4 Oct 2022 | JPY | 3,065 | 3,140 | 3,005 | 3,095 | 3,095 | +158 (+5.38%) | 99,800 |
3 Oct 2022 | JPY | 2,915 | 3,040 | 2,868 | 2,937 | 2,937 | +22 (+0.75%) | 95,400 |
30 Sep 2022 | JPY | 3,085 | 3,120 | 2,850 | 2,915 | 2,915 | -130 (-4.27%) | 181,200 |
29 Sep 2022 | JPY | 3,500 | 3,510 | 3,005 | 3,045 | 3,045 | -3,675 (-54.69%) | 233,600 |
29 Sep 2022 |
|
|||||||
28 Sep 2022 | JPY | 3,695 | 3,710 | 3,335 | 3,360 | 3,360 | -290 (-7.95%) | 331,600 |
27 Sep 2022 | JPY | 3,735 | 3,825 | 3,630 | 3,650 | 3,650 | -20 (-0.54%) | 105,400 |
26 Sep 2022 | JPY | 3,710 | 3,850 | 3,580 | 3,670 | 3,670 | -40 (-1.08%) | 205,600 |
22 Sep 2022 | JPY | 3,420 | 3,825 | 3,420 | 3,710 | 3,710 | -3,230 (-46.54%) | 310,800 |
21 Sep 2022 | JPY | 6,980 | 7,120 | 6,850 | 6,940 | 6,940 | -100 (-1.42%) | 50,700 |
20 Sep 2022 | JPY | 6,930 | 7,270 | 6,900 | 7,040 | 7,040 | +350 (+5.23%) | 110,800 |
16 Sep 2022 | JPY | 6,990 | 7,260 | 6,680 | 6,690 | 6,690 | -260 (-3.74%) | 102,400 |
15 Sep 2022 | JPY | 6,660 | 7,140 | 6,550 | 6,950 | 6,950 | +490 (+7.59%) | 104,400 |
14 Sep 2022 | JPY | 6,290 | 6,550 | 6,260 | 6,460 | 6,460 | -130 (-1.97%) | 44,100 |
13 Sep 2022 | JPY | 7,000 | 7,030 | 6,580 | 6,590 | 6,590 | -330 (-4.77%) | 64,800 |
12 Sep 2022 | JPY | 6,800 | 6,990 | 6,710 | 6,920 | 6,920 | +210 (+3.13%) | 60,400 |
9 Sep 2022 | JPY | 6,820 | 6,900 | 6,650 | 6,710 | 6,710 | -70 (-1.03%) | 54,600 |
8 Sep 2022 | JPY | 6,900 | 7,000 | 6,720 | 6,780 | 6,780 | -50 (-0.73%) | 51,300 |
7 Sep 2022 | JPY | 7,100 | 7,100 | 6,810 | 6,830 | 6,830 | -340 (-4.74%) | 59,700 |
6 Sep 2022 | JPY | 7,310 | 7,520 | 7,170 | 7,170 | 7,170 | -200 (-2.71%) | 31,800 |
5 Sep 2022 | JPY | 7,270 | 7,440 | 7,140 | 7,370 | 7,370 | +230 (+3.22%) | 41,200 |
2 Sep 2022 | JPY | 7,400 | 7,450 | 7,010 | 7,140 | 7,140 | -110 (-1.52%) | 55,700 |