| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 6,000 | 6,150 | 5,830 | 6,040 | 6,040 | +40 (+0.67%) | 27,600 |
| 14 Jul 2022 | JPY | 6,040 | 6,050 | 5,830 | 6,000 | 6,000 | -40 (-0.66%) | 14,600 |
| 13 Jul 2022 | JPY | 5,970 | 6,130 | 5,890 | 6,040 | 6,040 | +110 (+1.85%) | 30,300 |
| 12 Jul 2022 | JPY | 5,730 | 5,990 | 5,570 | 5,930 | 5,930 | +190 (+3.31%) | 38,200 |
| 11 Jul 2022 | JPY | 5,730 | 6,330 | 5,650 | 5,740 | 5,740 | +210 (+3.80%) | 92,100 |
| 8 Jul 2022 | JPY | 5,480 | 5,800 | 5,450 | 5,530 | 5,530 | +70 (+1.28%) | 36,600 |
| 7 Jul 2022 | JPY | 5,440 | 5,540 | 5,270 | 5,460 | 5,460 | -40 (-0.73%) | 26,900 |
| 6 Jul 2022 | JPY | 5,510 | 5,780 | 5,420 | 5,500 | 5,500 | +150 (+2.80%) | 32,600 |
| 5 Jul 2022 | JPY | 5,360 | 5,440 | 5,280 | 5,350 | 5,350 | +40 (+0.75%) | 14,800 |
| 4 Jul 2022 | JPY | 5,400 | 5,580 | 5,200 | 5,310 | 5,310 | +10 (+0.19%) | 27,000 |
| 1 Jul 2022 | JPY | 5,800 | 5,810 | 5,260 | 5,300 | 5,300 | -410 (-7.18%) | 34,700 |
| 30 Jun 2022 | JPY | 5,700 | 6,040 | 5,700 | 5,710 | 5,710 | -90 (-1.55%) | 22,300 |
| 29 Jun 2022 | JPY | 5,660 | 5,850 | 5,550 | 5,800 | 5,800 | +70 (+1.22%) | 17,300 |
| 28 Jun 2022 | JPY | 5,680 | 5,870 | 5,620 | 5,730 | 5,730 | -120 (-2.05%) | 44,100 |
| 27 Jun 2022 | JPY | 6,090 | 6,330 | 5,820 | 5,850 | 5,850 | +30 (+0.52%) | 78,600 |
| 24 Jun 2022 | JPY | 5,270 | 5,890 | 5,220 | 5,820 | 5,820 | +700 (+13.67%) | 57,500 |
| 23 Jun 2022 | JPY | 5,300 | 5,430 | 5,120 | 5,120 | 5,120 | -170 (-3.21%) | 21,900 |
| 22 Jun 2022 | JPY | 5,180 | 5,460 | 5,090 | 5,290 | 5,290 | +260 (+5.17%) | 37,300 |
| 21 Jun 2022 | JPY | 4,745 | 5,180 | 4,745 | 5,030 | 5,030 | +335 (+7.14%) | 30,000 |
| 20 Jun 2022 | JPY | 4,905 | 4,920 | 4,680 | 4,695 | 4,695 | -70 (-1.47%) | 19,000 |
| 17 Jun 2022 | JPY | 4,780 | 5,080 | 4,745 | 4,765 | 4,765 | -225 (-4.51%) | 40,600 |
| 16 Jun 2022 | JPY | 5,120 | 5,120 | 4,945 | 4,990 | 4,990 | -30 (-0.60%) | 32,000 |
| 15 Jun 2022 | JPY | 5,150 | 5,290 | 4,990 | 5,020 | 5,020 | +40 (+0.80%) | 41,100 |
| 14 Jun 2022 | JPY | 4,855 | 5,100 | 4,760 | 4,980 | 4,980 | -15 (-0.30%) | 46,800 |
| 13 Jun 2022 | JPY | 5,560 | 5,560 | 4,970 | 4,995 | 4,995 | -765 (-13.28%) | 93,200 |
| 10 Jun 2022 | JPY | 5,470 | 5,920 | 5,340 | 5,760 | 5,760 | +290 (+5.30%) | 85,800 |
| 9 Jun 2022 | JPY | 5,330 | 5,520 | 5,240 | 5,470 | 5,470 | +120 (+2.24%) | 33,800 |
| 8 Jun 2022 | JPY | 5,350 | 5,570 | 5,350 | 5,350 | 5,350 | +150 (+2.88%) | 40,000 |
| 7 Jun 2022 | JPY | 5,280 | 5,380 | 5,130 | 5,200 | 5,200 | -80 (-1.52%) | 32,500 |
| 6 Jun 2022 | JPY | 5,160 | 5,440 | 5,110 | 5,280 | 5,280 | -80 (-1.49%) | 24,500 |
