Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 7,460 | 7,700 | 7,460 | 7,690 | 7,690 | +230 (+3.08%) | 39,600 |
29 Aug 2022 | JPY | 7,410 | 7,640 | 7,370 | 7,460 | 7,460 | -250 (-3.24%) | 54,800 |
26 Aug 2022 | JPY | 8,150 | 8,240 | 7,700 | 7,710 | 7,710 | -270 (-3.38%) | 136,800 |
25 Aug 2022 | JPY | 7,820 | 7,990 | 7,650 | 7,980 | 7,980 | +230 (+2.97%) | 86,300 |
24 Aug 2022 | JPY | 7,940 | 8,020 | 7,720 | 7,750 | 7,750 | -160 (-2.02%) | 85,400 |
23 Aug 2022 | JPY | 8,150 | 8,170 | 7,880 | 7,910 | 7,910 | -120 (-1.49%) | 112,500 |
22 Aug 2022 | JPY | 8,390 | 8,480 | 7,870 | 8,030 | 8,030 | -720 (-8.23%) | 193,100 |
19 Aug 2022 | JPY | 9,250 | 9,390 | 8,740 | 8,750 | 8,750 | -200 (-2.23%) | 77,800 |
18 Aug 2022 | JPY | 8,990 | 9,370 | 8,770 | 8,950 | 8,950 | -70 (-0.78%) | 154,700 |
17 Aug 2022 | JPY | 9,230 | 9,670 | 8,970 | 9,020 | 9,020 | -510 (-5.35%) | 227,200 |
16 Aug 2022 | JPY | 8,650 | 10,000 | 8,540 | 9,530 | 9,530 | +1,030 (+12.12%) | 590,400 |
15 Aug 2022 | JPY | 7,990 | 8,500 | 7,800 | 8,500 | 8,500 | +1,500 (+21.43%) | 164,400 |
12 Aug 2022 | JPY | 7,190 | 7,220 | 6,950 | 7,000 | 7,000 | +20 (+0.29%) | 26,100 |
10 Aug 2022 | JPY | 7,210 | 7,210 | 6,970 | 6,980 | 6,980 | -220 (-3.06%) | 19,900 |
9 Aug 2022 | JPY | 7,220 | 7,450 | 7,200 | 7,200 | 7,200 | -10 (-0.14%) | 18,300 |
8 Aug 2022 | JPY | 7,270 | 7,400 | 7,150 | 7,210 | 7,210 | -150 (-2.04%) | 18,900 |
5 Aug 2022 | JPY | 7,460 | 7,470 | 7,250 | 7,360 | 7,360 | -100 (-1.34%) | 21,500 |
4 Aug 2022 | JPY | 7,600 | 7,670 | 7,460 | 7,460 | 7,460 | -70 (-0.93%) | 29,000 |
3 Aug 2022 | JPY | 7,410 | 7,690 | 7,340 | 7,530 | 7,530 | +230 (+3.15%) | 37,300 |
2 Aug 2022 | JPY | 7,450 | 7,450 | 7,170 | 7,300 | 7,300 | -140 (-1.88%) | 19,100 |
1 Aug 2022 | JPY | 7,220 | 7,470 | 7,170 | 7,440 | 7,440 | +180 (+2.48%) | 22,800 |
29 Jul 2022 | JPY | 7,260 | 7,470 | 7,190 | 7,260 | 7,260 | +150 (+2.11%) | 56,600 |
28 Jul 2022 | JPY | 7,070 | 7,130 | 6,910 | 7,110 | 7,110 | +240 (+3.49%) | 50,000 |
27 Jul 2022 | JPY | 6,580 | 6,920 | 6,450 | 6,870 | 6,870 | +290 (+4.41%) | 41,200 |
26 Jul 2022 | JPY | 6,570 | 6,790 | 6,530 | 6,580 | 6,580 | +60 (+0.92%) | 40,000 |
25 Jul 2022 | JPY | 7,000 | 7,000 | 6,510 | 6,520 | 6,520 | -440 (-6.32%) | 69,500 |
22 Jul 2022 | JPY | 7,820 | 7,960 | 6,810 | 6,960 | 6,960 | -430 (-5.82%) | 284,300 |
21 Jul 2022 | JPY | 6,730 | 7,790 | 6,730 | 7,390 | 7,390 | +590 (+8.68%) | 267,500 |
20 Jul 2022 | JPY | 6,450 | 6,950 | 6,400 | 6,800 | 6,800 | +850 (+14.29%) | 204,000 |
19 Jul 2022 | JPY | 6,040 | 6,040 | 5,880 | 5,950 | 5,950 | -90 (-1.49%) | 7,600 |